Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (32)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (279)
- {{item.name}}
- Todos os setores
- Tecnologia (279)
Eletrônicos de Consumo (279)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.08 11.77 USD |
+1.45
|
$17.47T 3.54T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47T 3.54T USD | 33.00 | $1.76 0.36 USD | |
| Apple Inc. AAPL.NE | $30.52 22.65 USD |
+0.53
|
$4.49T 3.33T USD | $54.1K 40.14K USD | $29.97 22.24 USD | $30.52 22.65 USD | $4.49T 3.33T USD | 31.46 | $0.97 0.72 USD | |
| Apple AAPL | $211.14 — |
+0.54
|
$3.15T — | $48.41M — | $207.22 — | $211.33 — | $3.15T — | 32.68 | $6.46 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.F | $180 196.76 USD |
+0.56
|
$2.69T 2.94T USD | $4.25K 4.64K USD | $176.98 193.46 USD | $180 196.76 USD | $2.69T 2.94T USD | 32.84 | $5.48 5.99 USD | |
| Apple Inc. APC.DE | $177.52 194.05 USD |
-1.01
|
$2.65T 2.9T USD | $43.24K 47.27K USD | $177.02 193.51 USD | $179.9 196.66 USD | $2.65T 2.9T USD | 32.45 | $5.47 5.98 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,800 45.89 USD |
+0.66
|
$401.39T 302.99B USD | $4.2M 3.17K USD | $60,400 45.59 USD | $61,100 46.12 USD | $401.39T 302.99B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,094 — |
-1.62
|
$297.25B — | $350 — | $0 — | $0 — | $297.25B — | 11.34 | $96.44 — | |
| Xiaomi XIACF | $7.34 — |
-1.74
|
$194.03B — | $17.72K — | $7.3 — | $7.44 — | $194.03B — | 56.46 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.64 — |
-1.77
|
$193.63B — | $73.56K — | $36.52 — | $36.75 — | $193.63B — | 56.36 | $0.65 — | |
| XIAOMI-W 1810.HK | $57.5 7.35 USD |
+0.17
|
$1.49T 190.54B USD | $1.82M 232.63K USD | $57.5 7.35 USD | $57.5 7.35 USD | $1.49T 190.54B USD | 56.37 | $1.02 0.13 USD | |
| Xiaomi Corporation 3CP.F | $6.28 6.87 USD |
-1.64
|
$157.96B 172.67B USD | $45.41K 49.64K USD | $6.22 6.8 USD | $6.29 6.87 USD | $157.96B 172.67B USD | 57.12 | $0.11 0.12 USD | |
| Sony SONY | $25.17 — |
-0.32
|
$151.09B — | $3.87M — | $25.01 — | $25.19 — | $151.09B — | 19.36 | $1.3 — | |
| Sony Group Corporation SNEJF | $25.1 — |
-2.33
|
$151B — | $399 — | $25.1 — | $25.1 — | $151B — | 20.57 | $1.22 — | |
| Sony Group Corporation 6758.T | $3,577 24.15 USD |
-2.56
|
$21.47T 144.94B USD | $4.93M 33.31K USD | $3,557 24.01 USD | $3,639 24.56 USD | $21.47T 144.94B USD | 19.03 | $187.96 1.27 USD | |
| Panasonic PCRFF | $10 — |
-0.89
|
$23.35B — | $1.4K — | $10 — | $10.2 — | $23.35B — | 9.25 | $1.08 — | |
| Panasonic Holdings Corporation 6752.T | $1,435.5 9.69 USD |
-1.64
|
$3.35T 22.62B USD | $1.81M 12.19K USD | $1,435.5 9.69 USD | $1,454.5 9.82 USD | $3.35T 22.62B USD | 9.14 | $156.9 1.06 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,710 190.06 USD |
+1.53
|
$946.32B 11.45B USD | $569.61K 6.89K USD | $15,532 187.91 USD | $15,860 191.88 USD | $946.32B 11.45B USD | 77.50 | $202.7 2.45 USD | |
| Goertek Inc. 002241.SZ | $22.59 3.14 USD |
-0.22
|
$78.87B 10.97B USD | $186.8K 25.97K USD | $22.5 3.13 USD | $23.09 3.21 USD | $78.87B 10.97B USD | 28.23 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $119.53 16.62 USD |
+0.36
|
$63.53B 8.83B USD | $6.77K 941.32 USD | $117.1 16.28 USD | $120.58 16.77 USD | $63.53B 8.83B USD | 27.66 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.64 3.29 USD |
-1.42
|
$30.85B 4.29B USD | $1.7K 236.37 USD | $23.58 3.28 USD | $23.58 3.28 USD | $30.85B 4.29B USD | 13.28 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.83 11.52 USD |
-1.92
|
$28.44B 3.95B USD | $16.7K 2.32K USD | $82.45 11.46 USD | $85.15 11.84 USD | $28.44B 3.95B USD | 40.60 | $2.04 0.28 USD | |
| LG Display LPL | $3.44 — |
+1.47
|
$3.44B — | $146.18K — | $3.38 — | $3.44 — | $3.44B — | 0 | -$1.43 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.34 1.99 USD |
-1.04
|
$23.33B 3.24B USD | $127.2K 17.69K USD | $14.28 1.99 USD | $14.53 2.02 USD | $23.33B 3.24B USD | 11.94 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $9.92 1.27 USD |
+0.1
|
$25.01B 3.2B USD | $2K 255.73 USD | $9.92 1.27 USD | $9.92 1.27 USD | $25.01B 3.2B USD | 14.17 | $0.7 0.09 USD | |
| Sharp Corporation SHCAY | $1.09 — |
-0.91
|
$2.96B — | $111 — | $1.09 — | $1.09 — | $2.96B — | 12.11 | $0.09 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.6 1.2 USD |
-0.12
|
$21.14B 2.94B USD | $16.8K 2.34K USD | $8.56 1.19 USD | $8.66 1.2 USD | $21.14B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Sharp Corporation 6753.T | $640.6 4.32 USD |
-3.22
|
$415.94B 2.81B USD | $2M 13.49K USD | $637.8 4.31 USD | $662 4.47 USD | $415.94B 2.81B USD | 11.52 | $55.6 0.38 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.78 3.45 USD |
+0.04
|
$19.02B 2.64B USD | $24.7K 3.43K USD | $24.68 3.43 USD | $25.28 3.52 USD | $19.02B 2.64B USD | 75.09 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.82 2.34 USD |
-0.36
|
$13.08B 1.82B USD | $4.4K 611.79 USD | $16.76 2.33 USD | $17.01 2.37 USD | $13.08B 1.82B USD | 46.72 | $0.36 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $607 19.29 USD |
-0.16
|
$56.29B 1.79B USD | $150.27K 4.77K USD | $602 19.13 USD | $612 19.45 USD | $56.29B 1.79B USD | 70.33 | $8.63 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,141 7.7 USD |
-1.47
|
$260.2B 1.76B USD | $671.2K 4.53K USD | $1,137.5 7.68 USD | $1,161.5 7.84 USD | $260.2B 1.76B USD | 32.41 | $35.2 0.24 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.78 0.94 USD |
-0.29
|
$12.17B 1.69B USD | $74.7K 10.39K USD | $6.75 0.94 USD | $6.88 0.96 USD | $12.17B 1.69B USD | 113.00 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.4 1.86 USD |
-0.45
|
$11.91B 1.66B USD | $20.2K 2.81K USD | $13.37 1.86 USD | $13.56 1.89 USD | $11.91B 1.66B USD | 26.80 | $0.5 0.07 USD | |
| Sonos SONO | $10.89 — |
+1.21
|
$1.31B — | $1.8M — | $10.69 — | $11.01 — | $1.31B — | 0 | -$0.57 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.12 0.14 USD |
-1.75
|
$10.01B 1.28B USD | $1.69M 215.9K USD | $1.1 0.14 USD | $1.14 0.15 USD | $10.01B 1.28B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-1.88
|
$9.15B 1.27B USD | $106.8K 14.85K USD | $5.18 0.72 USD | $5.33 0.74 USD | $9.15B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.57 2.16 USD |
-0.76
|
$8.76B 1.22B USD | $22.9K 3.18K USD | $15.55 2.16 USD | $15.8 2.2 USD | $8.76B 1.22B USD | 33.12 | $0.47 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.1 1.13 USD |
-0.49
|
$8.23B 1.14B USD | $600 83.43 USD | $8.12 1.13 USD | $8.12 1.13 USD | $8.23B 1.14B USD | 20.76 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.77 2.89 USD |
+3.85
|
$7.77B 1.08B USD | $447.8K 62.26K USD | $19.84 2.76 USD | $21.66 3.01 USD | $7.77B 1.08B USD | 37.08 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.11 1.27 USD |
-1.09
|
$7.77B 1.08B USD | $108.9K 15.14K USD | $9.07 1.26 USD | $9.07 1.26 USD | $7.77B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $107.08 14.89 USD |
+0.4
|
$7.5B 1.04B USD | $11.36K 1.58K USD | $106.56 14.82 USD | $107.08 14.89 USD | $7.5B 1.04B USD | 43.35 | $2.47 0.34 USD | |
| HTC Corporation 2498.TW | $37.95 1.21 USD |
+0.93
|
$31.76B 1.01B USD | $736.38K 23.4K USD | $37.55 1.19 USD | $38.2 1.21 USD | $31.76B 1.01B USD | 21.20 | $1.79 0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.95 1.8 USD |
-0.99
|
$6.95B 966.91M USD | $793.9K 110.39K USD | $12.91 1.8 USD | $13.46 1.87 USD | $6.95B 966.91M USD | 28.77 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.2 1.97 USD |
-0.77
|
$6.52B 906.83M USD | $984 136.82 USD | $14.2 1.97 USD | $14.2 1.97 USD | $6.52B 906.83M USD | 0 | -$0.09 -0.01 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111 3.53 USD |
0
|
$28.14B 894.07M USD | $94K 2.99K USD | $111 3.53 USD | $111.5 3.54 USD | $28.14B 894.07M USD | 13.53 | $8.2 0.26 USD | |
| AUCMA 600336.SS | $7.01 0.97 USD |
-1.96
|
$5.59B 777.82M USD | $78.8K 10.96K USD | $7 0.97 USD | $7 0.97 USD | $5.59B 777.82M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.05 0.39 USD |
-0.33
|
$5.72B 731.95M USD | $4.66M 595.33K USD | $3.05 0.39 USD | $3.1 0.4 USD | $5.72B 731.95M USD | 11.29 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $57.3 1.82 USD |
+6.52
|
$22.4B 711.87M USD | $2.16M 68.58K USD | $54.5 1.73 USD | $58 1.84 USD | $22.4B 711.87M USD | 32.19 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.38 0.89 USD |
+0.63
|
$4.73B 658.25M USD | $69.7K 9.69K USD | $6.32 0.88 USD | $6.6 0.92 USD | $4.73B 658.25M USD | 19.93 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.35 4.64 USD |
-1.62
|
$4.51B 626.89M USD | $29.8K 4.14K USD | $32.94 4.58 USD | $32.94 4.58 USD | $4.51B 626.89M USD | 222.33 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.75 1.63 USD |
+1.03
|
$4.34B 603.02M USD | $61.7K 8.58K USD | $11.55 1.61 USD | $11.82 1.64 USD | $4.34B 603.02M USD | 53.40 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.18 1.69 USD |
-0.9
|
$3.97B 552.68M USD | $42K 5.84K USD | $12.13 1.69 USD | $12.56 1.75 USD | $3.97B 552.68M USD | 48.71 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.02 2.09 USD |
+1.69
|
$3.72B 517.53M USD | $463.1K 64.39K USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.72B 517.53M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.62 3.84 USD |
+0.58
|
$3.21B 447M USD | $34.6K 4.81K USD | $27.48 3.82 USD | $27.9 3.88 USD | $3.21B 447M USD | 0 | -$0.92 -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.22 14.45 USD |
-3.5
|
$406.48M 444.33M USD | $37.3K 40.77K USD | $12.86 14.06 USD | $13.9 15.19 USD | $406.48M 444.33M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.72 0.8 USD |
+0.35
|
$3.14B 436.73M USD | $1.36M 189.06K USD | $5.66 0.79 USD | $6.1 0.85 USD | $3.14B 436.73M USD | 572.00 | $0.01 0.001 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.5 0.9 USD |
-1.66
|
$2.85B 395.6M USD | $300 41.71 USD | $6.48 0.9 USD | $6.63 0.92 USD | $2.85B 395.6M USD | 0 | -$0.14 -0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35.86 1.13 USD |
+2.46
|
$12.14B 381.23M USD | $4.5M 141.16K USD | $34.78 1.09 USD | $35.94 1.13 USD | $12.14B 381.23M USD | 0 | -$47.09 -1.4 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.29 2.54 USD |
-0.38
|
$2.7B 375.47M USD | $28.9K 4.02K USD | $18.13 2.52 USD | $18.34 2.55 USD | $2.7B 375.47M USD | 182.90 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.36 0.88 USD |
-1.24
|
$2.62B 363.9M USD | $11.7K 1.63K USD | $6.31 0.88 USD | $6.46 0.9 USD | $2.62B 363.9M USD | 39.75 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $13.64 2 USD |
-2.57
|
$1.97B 288.71M USD | $63.25K 9.27K USD | $13.46 1.97 USD | $14 2.05 USD | $1.97B 288.71M USD | 0 | -$0.2 -0.02 USD | |
| Eastech Holding Limited 5225.TW | $87 2.76 USD |
+1.87
|
$6.78B 215.53M USD | $138.36K 4.4K USD | $84.9 2.7 USD | $87 2.76 USD | $6.78B 215.53M USD | 7.09 | $12.26 0.39 USD | |
| Vuzix VUZI | $2.58 — |
-0.39
|
$197.47M — | $1.3M — | $2.45 — | $2.64 — | $197.47M — | 0 | -$1.03 — | |
| B&C Speakers S.p.A. BEC.MI | $16.3 17.82 USD |
-0.31
|
$175.5M 191.85M USD | $1.41K 1.54K USD | $16.25 17.76 USD | $16.5 18.04 USD | $175.5M 191.85M USD | 9.81 | $1.66 1.81 USD | |
| HOME CONTROL 1747.HK | $2.47 0.32 USD |
-5.73
|
$1.25B 160.01M USD | $1.43M 183.35K USD | $2.42 0.31 USD | $2.8 0.36 USD | $1.25B 160.01M USD | 61.75 | $0.04 0.005 USD | |
| DynaColor, Inc. 5489.TWO | $46.05 1.46 USD |
0
|
$4.54B 144.17M USD | $70K 2.22K USD | $46.05 1.46 USD | $46.8 1.49 USD | $4.54B 144.17M USD | 18.56 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.55 0.97 USD |
+1.5
|
$4.51B 143.18M USD | $2K 63.55 USD | $30.55 0.97 USD | $30.9 0.98 USD | $4.51B 143.18M USD | 14.83 | $2.06 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $64.7 2.06 USD |
-1.22
|
$4.08B 129.52M USD | $1.67M 53.22K USD | $62.7 1.99 USD | $66.1 2.1 USD | $4.08B 129.52M USD | 61.03 | $1.06 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
-0.98
|
$1.01B 129.14M USD | $300K 38.36K USD | $1 0.13 USD | $1.03 0.13 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| GoPro GPRO | $0.78 — |
-0.46
|
$124.07M — | $1.71M — | $0.77 — | $0.81 — | $124.07M — | 0 | -$0.88 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.15 1.47 USD |
+0.33
|
$3.69B 117.31M USD | $20K 635.54 USD | $46.05 1.46 USD | $46.2 1.47 USD | $3.69B 117.31M USD | 8.77 | $5.26 0.17 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.25 0.42 USD |
0
|
$3.67B 116.69M USD | $95K 3.02K USD | $13.2 0.42 USD | $13.35 0.42 USD | $3.67B 116.69M USD | 20.07 | $0.66 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | $2.34 0.3 USD |
0
|
$840.06M 107.41M USD | $66K 8.44K USD | $2.31 0.3 USD | $2.37 0.3 USD | $840.06M 107.41M USD | 7.79 | $0.3 0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.15 0.7 USD |
-0.23
|
$3.33B 105.67M USD | $106.03K 3.37K USD | $22 0.7 USD | $22.35 0.71 USD | $3.33B 105.67M USD | 18.77 | $1.18 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.35 0.65 USD |
-0.49
|
$3.23B 102.54M USD | $9K 285.98 USD | $20.35 0.65 USD | $20.7 0.66 USD | $3.23B 102.54M USD | 12.71 | $1.6 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.2 1.31 USD |
0
|
$3.22B 102.25M USD | $7K 222.52 USD | $41.2 1.31 USD | $41.8 1.33 USD | $3.22B 102.25M USD | 15.48 | $2.66 0.08 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-1.64
|
$780M 99.73M USD | $73.67K 9.42K USD | $1.8 0.23 USD | $1.82 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.5 0.65 USD |
+0.25
|
$3B 95.43M USD | $8.17K 259.64 USD | $20.4 0.65 USD | $20.9 0.66 USD | $3B 95.43M USD | 26.62 | $0.77 0.02 USD | |
| Universal Electronics UEIC | $7.23 — |
+7.11
|
$95.22M — | $38.43K — | $6.73 — | $7.25 — | $95.22M — | 0 | -$1.78 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.55 0.33 USD |
0
|
$397.22M 84.46M USD | $58.2K 12.38K USD | $1.54 0.33 USD | $1.57 0.33 USD | $397.22M 84.46M USD | 8.15 | $0.19 0.04 USD | |
| Zepp Health ZEPP | $5.55 — |
+8.4
|
$73.56M — | $1.5M — | $5.43 — | $6.34 — | $73.56M — | 0 | -$5.38 — | |
| Kjell Group AB (publ) KJELL.ST | $12.5 1.22 USD |
-0.79
|
$739.85M 72.22M USD | $17.65K 1.72K USD | $12.5 1.22 USD | $12.9 1.26 USD | $739.85M 72.22M USD | 0 | -$0.47 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.83 3.09 USD |
+0.35
|
$59.88M 65.46M USD | $12.91K 14.11K USD | $2.8 3.06 USD | $2.84 3.1 USD | $59.88M 65.46M USD | 10.88 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.1 0.42 USD |
+0.38
|
$2.03B 64.51M USD | $60K 1.91K USD | $12.95 0.41 USD | $13.15 0.42 USD | $2.03B 64.51M USD | 59.54 | $0.22 0.006 USD | |
| COMPUTIME 0320.HK | $0.5899 0.08 USD |
-1.67
|
$497.1M 63.56M USD | $562K 71.86K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $497.1M 63.56M USD | 5.36 | $0.11 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.32 0.3 USD |
-0.53
|
$1.87B 59.34M USD | $38.9K 1.24K USD | $9.32 0.3 USD | $9.37 0.3 USD | $1.87B 59.34M USD | 0 | -$1.71 -0.05 USD | |
| Koss KOSS | $5.36 — |
+1.52
|
$50.25M — | $44.98K — | $5.15 — | $5.37 — | $50.25M — | 0 | -$0.08 — | |
| D-BOX Technologies Inc. DBO.TO | $0.27 0.2 USD |
-5.26
|
$63.25M 46.94M USD | $111.85K 83K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $63.25M 46.94M USD | 13.50 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.2 — |
-9.09
|
$46.28M — | $82.51K — | $0.2 — | $0.22 — | $46.28M — | 20.00 | $0.01 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.59 0.14 USD |
-0.22
|
$1.38B 43.24M USD | $8.89M 279.26K USD | $4.47 0.14 USD | $4.6 0.14 USD | $1.38B 43.24M USD | 57.37 | $0.08 0.002 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.11 0.14 USD |
+0.91
|
$316.12M 40.42M USD | $6K 767.18 USD | $1.11 0.14 USD | $1.11 0.14 USD | $316.12M 40.42M USD | 9.25 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.76 0.1 USD |
0
|
$307.4M 39.3M USD | $1.3M 165.63K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $307.4M 39.3M USD | 0 | -$0.62 -0.07 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-3.64
|
$263.7M 33.72M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $263.7M 33.72M USD | 0 | -$0.02 -0.002 USD | |
| BigBen Interactive BIG.PA | $1.49 1.63 USD |
+6.57
|
$27.59M 30.16M USD | $153.14K 167.4K USD | $1.39 1.52 USD | $1.54 1.68 USD | $27.59M 30.16M USD | 149.19 | $0.01 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.27 0.03 USD |
-5.36
|
$225.25M 28.8M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $225.25M 28.8M USD | 0 | -$0.03 -0.003 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
-2.33
|
$89.15M 18.95M USD | $91.7K 19.5K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $89.15M 18.95M USD | 0 | -$0.1 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
+0.58
|
$15.18M 16.59M USD | $417.94K 456.87K USD | $0.25 0.27 USD | $0.27 0.3 USD | $15.18M 16.59M USD | 26.15 | $0.01 0.01 USD | |
| Image Systems AB IS.ST | $1.88 0.18 USD |
-3.35
|
$167.26M 16.33M USD | $74.2K 7.24K USD | $1.88 0.18 USD | $1.94 0.19 USD | $167.26M 16.33M USD | 26.78 | $0.07 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}