Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (4)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Tcheca (1)
- Dinamarca (2)
- França (3)
- Alemanha (43)
- Hong Kong (21)
- Índia (7)
- Indonésia (1)
- Israel (3)
- Itália (2)
- Japão (14)
- Malásia (2)
- México (4)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (16)
- Suécia (3)
- Taiwan (27)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Tecnologia (242)
- {{item.name}}
- Todos os setores
- Tecnologia (242)
Eletrônicos de Consumo (242)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$41.11 30.51 USD |
-3.59
|
CA$6.05T 4.49T USD | CA$54.80K 40.66K USD | CA$40.75 30.24 USD | CA$42.48 31.52 USD | CA$6.05T 4.49T USD | 42.38 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$75.00 15.2 USD |
-3.86
|
R$22.03T 4.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.03T 4.47T USD | 36.40 | R$2.06 0.42 USD | ||
| Apple AAPL | $290.55 — |
-3.64
|
$4.27T — | $69.93M — | $287.78 — | $300.72 — | $4.27T — | 35.21 | $8.25 — | ||
| Apple Inc. APC.DE | €251.60 290.43 USD |
-0.45
|
€3.70T 4.27T USD | €2.17K 2.5K USD | €251.30 290.08 USD | €251.85 290.72 USD | €3.70T 4.27T USD | 35.04 | €7.18 8.29 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩302,500 228.34 USD |
-6.06
|
₩2Quad 1.5T USD | ₩28M 21.19K USD | ₩295,250 222.87 USD | ₩314,500 237.4 USD | ₩2Quad 1.5T USD | 0 | ₩0 0 USD | ||
| Sony Group Corporation 6758.T | ¥3,385 22.85 USD |
-1.68
|
¥20T 134.56B USD | ¥16M 107.91K USD | ¥3,347 22.59 USD | ¥3,446 23.26 USD | ¥20T 134.56B USD | 19.74 | ¥171 1.16 USD | ||
| Sony Group Corporation SNEJF | $21.35 — |
-4.9
|
$125.73B — | $8.83K — | $21.30 — | $21.60 — | $125.73B — | 19.95 | $1.07 — | ||
| Sony SONY | $21.31 — |
-3.79
|
$125.49B — | $6.55M — | $21.21 — | $21.62 — | $125.49B — | 19.91 | $1.07 — | ||
| Sony Group Corporation SON1.F | €18.45 21.3 USD |
-0.27
|
€108.65B 125.42B USD | €3.10K 3.58K USD | €18.10 20.9 USD | €18.45 21.3 USD | €108.65B 125.42B USD | 19.83 | €0.93 1.07 USD | ||
| Xiaomi Corporation XIACY | $17.20 — |
-0.98
|
$88.69B — | $86.86K — | $17.10 — | $17.48 — | $88.69B — | 14.95 | $1.15 — | ||
| Xiaomi XIACF | $3.43 — |
-1.44
|
$88.43B — | $15.70K — | $3.43 — | $3.50 — | $88.43B — | 14.91 | $0.23 — | ||
| Xiaomi Corporation 3CP.F | €2.92 3.37 USD |
-2.67
|
€75.26B 86.87B USD | €22.12K 25.53K USD | €2.90 3.35 USD | €2.93 3.38 USD | €75.26B 86.87B USD | 14.59 | €0.20 0.23 USD | ||
| Xiaomi Corporation 1810.HK | HK$26.32 3.37 USD |
-3.24
|
HK$678.57B 86.76B USD | HK$226.26M 28.93M USD | HK$25.78 3.3 USD | HK$27.02 3.45 USD | HK$678.57B 86.76B USD | 14.54 | HK$1.81 0.23 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,756 25.35 USD |
-4.28
|
¥9T 59.19B USD | ¥14M 96.67K USD | ¥3,712 25.06 USD | ¥3,851 26 USD | ¥9T 59.19B USD | 46.23 | ¥81 0.55 USD | ||
| Panasonic PCRFF | $24.00 — |
+4.58
|
$56.03B — | $100.00 — | $24.00 — | $24.00 — | $56.03B — | 47.05 | $0.51 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥222.22 32.79 USD |
+0.33
|
CN¥108.75B 16.05B USD | CN¥15.50M 2.29M USD | CN¥218.25 32.2 USD | CN¥226.36 33.4 USD | CN¥108.75B 16.05B USD | 54.20 | CN¥4.10 0.6 USD | ||
| Goertek Inc. 002241.SZ | CN¥22.76 3.36 USD |
-4.49
|
CN¥80.81B 11.92B USD | CN¥99.94M 14.75M USD | CN¥22.70 3.35 USD | CN¥23.60 3.48 USD | CN¥80.81B 11.92B USD | 19.96 | CN¥1.14 0.17 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥53.40 7.88 USD |
-5.24
|
CN¥61.47B 9.07B USD | CN¥12.73M 1.88M USD | CN¥53.25 7.86 USD | CN¥55.85 8.24 USD | CN¥61.47B 9.07B USD | 21.97 | CN¥2.43 0.36 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,675.00 141.25 USD |
+0.55
|
₹709.86B 8.59B USD | ₹549.87K 6.65K USD | ₹11,611.00 140.47 USD | ₹11,944.00 144.5 USD | ₹709.86B 8.59B USD | 43.34 | ₹269.38 3.26 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥104.43 15.41 USD |
-2.72
|
CN¥56.00B 8.26B USD | CN¥4.64M 684.32K USD | CN¥102.54 15.13 USD | CN¥107.20 15.82 USD | CN¥56.00B 8.26B USD | 22.40 | CN¥4.66 0.69 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.82 3.81 USD |
+1.73
|
CN¥33.69B 4.97B USD | CN¥17.61M 2.6M USD | CN¥24.80 3.66 USD | CN¥26.67 3.94 USD | CN¥33.69B 4.97B USD | 13.44 | CN¥1.92 0.28 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,910 9.74 USD |
-7.59
|
₩6T 4.87B USD | ₩7M 5.55K USD | ₩12,610 9.52 USD | ₩13,880 10.48 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| LG Display LPL | $4.62 — |
-6.85
|
$4.62B — | $2.68M — | $4.42 — | $4.77 — | $4.62B — | 0 | -$0.05 — | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.78 1.76 USD |
-1.01
|
HK$34.74B 4.44B USD | HK$4.52M 577.56K USD | HK$13.60 1.74 USD | HK$13.90 1.78 USD | HK$34.74B 4.44B USD | 14.06 | HK$0.98 0.13 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.00 1.18 USD |
-3.85
|
CN¥19.49B 2.88B USD | CN¥53.94M 7.96M USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sharp Corporation 6753.T | ¥636 4.29 USD |
-0.56
|
¥413B 2.79B USD | ¥4M 27.27K USD | ¥629 4.24 USD | ¥653 4.41 USD | ¥413B 2.79B USD | 8.70 | ¥73 0.49 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,765 11.91 USD |
-2.08
|
¥397B 2.68B USD | ¥958K 6.46K USD | ¥1,762 11.89 USD | ¥1,815 12.25 USD | ¥397B 2.68B USD | 22.05 | ¥80 0.54 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.30 3.14 USD |
-2.52
|
CN¥16.44B 2.43B USD | CN¥13.51M 1.99M USD | CN¥21.00 3.1 USD | CN¥22.00 3.25 USD | CN¥16.44B 2.43B USD | 26.96 | CN¥0.79 0.12 USD | ||
| FIH Mobile Limited 2038.HK | HK$24.00 3.07 USD |
-4.61
|
HK$18.78B 2.4B USD | HK$1.34M 171.21K USD | HK$23.26 2.97 USD | HK$24.96 3.19 USD | HK$18.78B 2.4B USD | 45.28 | HK$0.53 0.07 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥19.15 2.83 USD |
-5.85
|
CN¥15.49B 2.29B USD | CN¥22.12M 3.26M USD | CN¥18.81 2.78 USD | CN¥20.22 2.98 USD | CN¥15.49B 2.29B USD | 53.19 | CN¥0.36 0.05 USD | ||
| Sonos SONO | $15.38 — |
+2.81
|
$1.83B — | $1.41M — | $15.15 — | $15.77 — | $1.83B — | 90.47 | $0.17 — | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥11.96 1.76 USD |
-2.45
|
CN¥12.15B 1.79B USD | CN¥12.23M 1.81M USD | CN¥11.83 1.75 USD | CN¥12.17 1.8 USD | CN¥12.15B 1.79B USD | 24.91 | CN¥0.48 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.55 3.18 USD |
-2.31
|
CN¥11.27B 1.66B USD | CN¥33.24M 4.9M USD | CN¥20.18 2.98 USD | CN¥21.88 3.23 USD | CN¥11.27B 1.66B USD | 43.97 | CN¥0.49 0.07 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥11.88 1.75 USD |
-3.49
|
CN¥10.13B 1.49B USD | CN¥38.31M 5.65M USD | CN¥11.50 1.7 USD | CN¥12.19 1.8 USD | CN¥10.13B 1.49B USD | 132.00 | CN¥0.09 0.01 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.87 2.64 USD |
-3.92
|
CN¥10.09B 1.49B USD | CN¥104.25M 15.38M USD | CN¥17.73 2.62 USD | CN¥18.97 2.8 USD | CN¥10.09B 1.49B USD | 44.67 | CN¥0.40 0.06 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.04 0.74 USD |
-3.08
|
CN¥9.05B 1.33B USD | CN¥52.72M 7.78M USD | CN¥4.95 0.73 USD | CN¥5.29 0.78 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.02 1.48 USD |
-3.47
|
CN¥8.91B 1.31B USD | CN¥11.91M 1.76M USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥8.91B 1.31B USD | 20.87 | CN¥0.48 0.07 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.28 0.68 USD |
+1.73
|
HK$9.97B 1.27B USD | HK$1.02M 130.89K USD | HK$5.10 0.65 USD | HK$5.28 0.68 USD | HK$9.97B 1.27B USD | 25.14 | HK$0.21 0.03 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥72.30 10.67 USD |
-1.24
|
CN¥8.45B 1.25B USD | CN¥6.20M 915.27K USD | CN¥71.23 10.51 USD | CN¥76.92 11.35 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$75.40 2.4 USD |
-2.08
|
NT$35.58B 1.13B USD | NT$5.17M 164.12K USD | NT$75.40 2.4 USD | NT$77.60 2.47 USD | NT$35.58B 1.13B USD | 13.39 | NT$5.63 0.18 USD | ||
| HTC Corporation 2498.TW | NT$41.80 1.33 USD |
-3.24
|
NT$34.95B 1.11B USD | NT$6.09M 193.4K USD | NT$41.80 1.33 USD | NT$43.75 1.39 USD | NT$34.95B 1.11B USD | 5.84 | NT$7.15 0.23 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥2.94 0.43 USD |
-4.55
|
CN¥7.08B 1.04B USD | CN¥40.04M 5.91M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥7.08B 1.04B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.30 30.36 USD |
0
|
€808.75M 933.56M USD | €2.05K 2.37K USD | €26.15 30.19 USD | €26.70 30.82 USD | €808.75M 933.56M USD | 41.09 | €0.64 0.74 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.67 2.02 USD |
+5.56
|
CN¥6.28B 927.03M USD | CN¥16.31M 2.41M USD | CN¥12.80 1.89 USD | CN¥14.28 2.11 USD | CN¥6.28B 927.03M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Coretronic Corporation 5371.TWO | NT$68.00 2.16 USD |
-4.36
|
NT$26.59B 844.8M USD | NT$4.03M 128.2K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$26.59B 844.8M USD | 71.57 | NT$0.95 0.03 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.14 1.05 USD |
-0.42
|
CN¥5.70B 840.7M USD | CN¥12.87M 1.9M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥5.70B 840.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$40.80 1.3 USD |
-7.8
|
NT$24.89B 790.82M USD | NT$26.62M 845.74K USD | NT$40.70 1.29 USD | NT$45.00 1.43 USD | NT$24.89B 790.82M USD | 33.71 | NT$1.21 0.04 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.22 1.95 USD |
-1.93
|
CN¥4.88B 719.96M USD | CN¥4.94M 728.68K USD | CN¥12.96 1.91 USD | CN¥13.40 1.98 USD | CN¥4.88B 719.96M USD | 19.15 | CN¥0.69 0.1 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥69.61 10.27 USD |
-1.67
|
CN¥4.87B 719.16M USD | CN¥617.36K 91.09K USD | CN¥68.50 10.11 USD | CN¥70.68 10.43 USD | CN¥4.87B 719.16M USD | 36.06 | CN¥1.93 0.28 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.61 1.27 USD |
-1.6
|
CN¥4.84B 714.57M USD | CN¥13.73M 2.03M USD | CN¥8.46 1.25 USD | CN¥8.79 1.3 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$89.50 2.84 USD |
-1.21
|
NT$22.25B 707.12M USD | NT$1.60M 50.99K USD | NT$89.50 2.84 USD | NT$91.60 2.91 USD | NT$22.25B 707.12M USD | 17.82 | NT$5.02 0.16 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥4.91 0.72 USD |
-5.76
|
CN¥4.22B 622.46M USD | CN¥26.59M 3.92M USD | CN¥4.80 0.71 USD | CN¥5.16 0.76 USD | CN¥4.22B 622.46M USD | 14.87 | CN¥0.33 0.05 USD | ||
| IDT International Limited 0167.HK | HK$7.13 0.91 USD |
+1.86
|
HK$3.71B 474.05M USD | HK$558.00K 71.35K USD | HK$6.60 0.84 USD | HK$7.20 0.92 USD | HK$3.71B 474.05M USD | 37.52 | HK$0.19 0.02 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥23.16 3.42 USD |
-4.49
|
CN¥3.13B 461.97M USD | CN¥2.43M 359.25K USD | CN¥22.65 3.34 USD | CN¥24.27 3.58 USD | CN¥3.13B 461.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.95 2.8 USD |
-1.76
|
CN¥2.80B 412.81M USD | CN¥3.74M 552.36K USD | CN¥18.53 2.73 USD | CN¥19.42 2.87 USD | CN¥2.80B 412.81M USD | 157.91 | CN¥0.12 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥4.93 0.73 USD |
-4.27
|
CN¥2.71B 399.43M USD | CN¥22.29M 3.29M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.11 1.2 USD |
-1.46
|
CN¥2.65B 390.5M USD | CN¥2.78M 410.71K USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥2.65B 390.5M USD | 23.17 | CN¥0.35 0.05 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.66 0.84 USD |
-0.7
|
CN¥2.33B 343.47M USD | CN¥9.31M 1.37M USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥2.33B 343.47M USD | 12.04 | CN¥0.47 0.07 USD | ||
| Vuzix VUZI | $3.17 — |
-6.59
|
$265.27M — | $2.01M — | $3.06 — | $3.58 — | $265.27M — | 0 | -$0.40 — | ||
| Home Control International Limited 1747.HK | HK$3.85 0.49 USD |
+1.58
|
HK$2.06B 263.4M USD | HK$354.00K 45.26K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$2.06B 263.4M USD | 35.00 | HK$0.11 0.01 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.01 0.59 USD |
-3.14
|
CN¥1.76B 258.98M USD | CN¥7.02M 1.04M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥1.76B 258.98M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.50 2.58 USD |
+0.11
|
CN¥1.50B 221.92M USD | CN¥1.30M 191.92K USD | CN¥17.02 2.51 USD | CN¥17.70 2.61 USD | CN¥1.50B 221.92M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.70 0.09 USD |
-5.41
|
HK$1.69B 215.52M USD | HK$2.16M 276.26K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 8.85 1.3 USD |
+0.11
|
DKK 1.26B 184.48M USD | DKK 11.21K 1.64K USD | DKK 8.85 1.3 USD | DKK 9.06 1.33 USD | DKK 1.26B 184.48M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Eastech Holding Limited 5225.TW | NT$72.20 2.29 USD |
-0.28
|
NT$5.68B 180.51M USD | NT$450.19K 14.31K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$5.68B 180.51M USD | 7.09 | NT$10.17 0.32 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$1.01 0.75 USD |
+2.02
|
CA$224.41M 166.52M USD | CA$2.36M 1.75M USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$224.41M 166.52M USD | 12.62 | CA$0.08 0.06 USD | ||
| D-BOX DBOXF | $0.71 — |
+1.37
|
$157.66M — | $218.00K — | $0.70 — | $0.73 — | $157.66M — | 14.19 | $0.05 — | ||
| GoPro GPRO | $0.86 — |
-1.43
|
$148.78M — | $6.01M — | $0.85 — | $0.93 — | $148.78M — | 0 | -$0.79 — | ||
| B&C Speakers S.p.A. BEC.MI | €11.45 13.22 USD |
+1.33
|
€124.93M 144.21M USD | €9.54K 11.02K USD | €11.45 13.22 USD | €11.45 13.22 USD | €124.93M 144.21M USD | 12.58 | €0.91 1.05 USD | ||
| AMPACS Corporation 6743.TW | NT$30.05 0.95 USD |
-0.5
|
NT$4.43B 140.84M USD | NT$497.96K 15.82K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$4.43B 140.84M USD | 42.32 | NT$0.71 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$52.70 1.67 USD |
-0.75
|
NT$4.22B 133.96M USD | NT$120.96K 3.84K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$4.22B 133.96M USD | 11.73 | NT$4.49 0.14 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$25.95 0.82 USD |
+1.57
|
NT$3.91B 124.33M USD | NT$3.60M 114.5K USD | NT$25.30 0.8 USD | NT$27.30 0.87 USD | NT$3.91B 124.33M USD | 96.11 | NT$0.27 0.008 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$47.00 1.49 USD |
-2.89
|
NT$3.77B 119.84M USD | NT$548.91K 17.44K USD | NT$47.00 1.49 USD | NT$48.45 1.54 USD | NT$3.77B 119.84M USD | 17.02 | NT$2.76 0.09 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$21.90 0.7 USD |
-2.67
|
NT$3.47B 110.35M USD | NT$247.50K 7.86K USD | NT$21.85 0.69 USD | NT$22.45 0.71 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.25 0.39 USD |
-3.54
|
NT$3.40B 107.88M USD | NT$2.24M 71.2K USD | NT$12.25 0.39 USD | NT$12.95 0.41 USD | NT$3.40B 107.88M USD | 45.37 | NT$0.27 0.008 USD | ||
| AVer Information Inc. 3669.TW | NT$34.80 1.11 USD |
-4.4
|
NT$3.23B 102.75M USD | NT$495.78K 15.75K USD | NT$34.75 1.1 USD | NT$37.10 1.18 USD | NT$3.23B 102.75M USD | 30.79 | NT$1.13 0.04 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.68 1.04 USD |
+1.14
|
SEK 1.02B 99.39M USD | SEK 45.88K 4.48K USD | SEK 10.50 1.02 USD | SEK 10.76 1.05 USD | SEK 1.02B 99.39M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Global View Co., Ltd. 3040.TW | NT$36.55 1.16 USD |
-2.14
|
NT$2.30B 73.14M USD | NT$354.41K 11.26K USD | NT$36.20 1.15 USD | NT$37.35 1.19 USD | NT$2.30B 73.14M USD | 114.21 | NT$0.32 0.01 USD | ||
| Zepp Health ZEPP | $4.41 — |
-28.64
|
$64.67M — | $586.58K — | $4.23 — | $6.01 — | $64.67M — | 0 | -$2.56 — | ||
| U-Tech Media Corporation 3050.TW | NT$12.85 0.41 USD |
0
|
NT$1.99B 63.28M USD | NT$1.13M 36.04K USD | NT$12.65 0.4 USD | NT$13.15 0.42 USD | NT$1.99B 63.28M USD | 321.25 | NT$0.04 0.001 USD | ||
| Future Machine Limited 1401.HK | HK$0.31 0.04 USD |
+5.08
|
HK$465.00M 59.46M USD | HK$2.35M 299.97K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$465.00M 59.46M USD | 7.75 | HK$0.04 0.005 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.94 0.2 USD |
-0.53
|
MYR 249.78M 53.11M USD | MYR 104.10K 22.13K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 249.78M 53.11M USD | 8.50 | MYR 0.11 0.02 USD | ||
| Universal Electronics UEIC | $3.83 — |
-3.04
|
$48.37M — | $65.31K — | $3.78 — | $4.03 — | $48.37M — | 0 | -$1.51 — | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.22 0.07 USD |
-0.45
|
TRY 1.33B 41.83M USD | TRY 3.16M 99.39K USD | TRY 2.21 0.07 USD | TRY 2.25 0.07 USD | TRY 1.33B 41.83M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.05 0.13 USD |
-1.87
|
HK$299.03M 38.23M USD | HK$114.00K 14.58K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$299.03M 38.23M USD | 9.54 | HK$0.11 0.01 USD | ||
| Koss KOSS | $3.98 — |
-2.69
|
$37.68M — | $24.62K — | $3.98 — | $4.15 — | $37.68M — | 0 | -$0.11 — | ||
| Coolpad Group Limited 2369.HK | HK$0.81 0.1 USD |
-1.22
|
HK$268.86M 34.38M USD | HK$460.50K 58.88K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$268.86M 34.38M USD | 0 | -HK$0.28 -0.03 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.19 0.02 USD |
-4.62
|
HK$185.73M 23.75M USD | HK$36.00K 4.6K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$185.73M 23.75M USD | 0 | -HK$0.05 -0.006 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0089 USD |
-2.78
|
HK$174.14M 22.27M USD | HK$186.00K 23.78K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$174.14M 22.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$10.95 0.35 USD |
-8.75
|
NT$652.46M 20.73M USD | NT$118.62K 3.77K USD | NT$10.95 0.35 USD | NT$12.05 0.38 USD | NT$652.46M 20.73M USD | 0 | -NT$1.34 -0.04 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$49.00K 6.27K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$462.99M 14.71M USD | NT$52.31K 1.66K USD | NT$24.45 0.78 USD | NT$25.20 0.8 USD | NT$462.99M 14.71M USD | 52.29 | NT$0.48 0.02 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.22 USD |
-0.41
|
€11.26M 13M USD | €13.41K 15.48K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.26M 13M USD | 6.46 | €0.03 0.03 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.40 0.05 USD |
-2.44
|
HK$101.42M 12.97M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$101.42M 12.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| Salutica Berhad 0183.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 60.56M 12.88M USD | MYR 14.69M 3.12M USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 60.56M 12.88M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0079 USD |
-11.11
|
A$17.86M 11.82M USD | A$133.25K 88.19K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.33 0.04 USD |
-2.94
|
HK$74.02M 9.46M USD | HK$84.00K 10.74K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$74.02M 9.46M USD | 0 | -HK$0.20 -0.02 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$4.99M 638.03K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}