Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (282)
- {{item.name}}
- Todos os setores
- Tecnologia (282)
Eletrônicos de Consumo (282)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.08 11.57 USD |
-10.42
|
$17.15T 3.48T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.15T 3.48T USD | 31.88 | $1.79 0.36 USD | |
| Apple Inc. AAPL.NE | $29.59 21.96 USD |
-9.09
|
$4.36T 3.23T USD | $133.08K 98.75K USD | $29.33 21.76 USD | $30.21 22.42 USD | $4.36T 3.23T USD | 30.50 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $206 — |
-8.28
|
$3.22T — | $11 — | $0 — | $0 — | $3.22T — | 34.56 | $5.96 — | |
| Apple Inc. APC.DE | $185.2 202.45 USD |
-10.36
|
$2.79T 3.05T USD | $265.14K 289.83K USD | $182.84 199.87 USD | $192.44 210.36 USD | $2.79T 3.05T USD | 31.76 | $5.83 6.37 USD | |
| Apple AAPL | $203.19 — |
-9.25
|
$3.05T — | $102.95M — | $201.25 — | $207.49 — | $3.05T — | 32.30 | $6.29 — | |
| Apple Inc. APC.F | $183.92 201.05 USD |
-10.98
|
$2.77T 3.03T USD | $32.22K 35.22K USD | $182.66 199.67 USD | $192.98 210.95 USD | $2.77T 3.03T USD | 31.54 | $5.83 6.37 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,300 42.5 USD |
-2.26
|
$370.76T 279.86B USD | $14.01M 10.57K USD | $56,200 42.42 USD | $58,200 43.93 USD | $370.76T 279.86B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $959 — |
-4.29
|
$260.57B — | $117.2K — | $0 — | $0 — | $260.57B — | 9.94 | $96.44 — | |
| Xiaomi XIACF | $5.95 — |
+4.94
|
$154.2B — | $25.91K — | $5.7 — | $5.95 — | $154.2B — | 45.76 | $0.13 — | |
| Xiaomi Corporation XIACY | $29.42 — |
+3.77
|
$153.87B — | $432.9K — | $29 — | $29.55 — | $153.87B — | 45.96 | $0.64 — | |
| Xiaomi Corporation 3CP.F | $5.31 5.81 USD |
+2.1
|
$140.33B 153.4B USD | $314.62K 343.92K USD | $5.21 5.7 USD | $5.48 5.99 USD | $140.33B 153.4B USD | 44.25 | $0.12 0.13 USD | |
| XIAOMI-W 1810.HK | $45.9 5.87 USD |
+3.03
|
$1.19T 152.1B USD | $449.3M 57.45M USD | $43.45 5.56 USD | $46.6 5.96 USD | $1.19T 152.1B USD | 45.89 | $1 0.13 USD | |
| Sony Group Corporation SNEJF | $24.62 — |
0
|
$148.44B — | $1 — | $26.45 — | $26.45 — | $148.44B — | 19.85 | $1.24 — | |
| Sony SONY | $23.38 — |
-5.88
|
$140.96B — | $6.23M — | $23.38 — | $24.02 — | $140.96B — | 18.85 | $1.24 — | |
| Sony Group Corporation SON1.F | $21.31 23.29 USD |
-6.98
|
$128.48B 140.45B USD | $2.85K 3.11K USD | $21.28 23.26 USD | $21.6 23.61 USD | $128.48B 140.45B USD | 18.53 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,309 22.34 USD |
-5.78
|
$19.95T 134.67B USD | $11.55M 77.94K USD | $3,302 22.29 USD | $3,395 22.92 USD | $19.95T 134.67B USD | 17.77 | $186.14 1.26 USD | |
| Panasonic PCRFF | $10.5 — |
-15.32
|
$24.51B — | $600 — | $10.5 — | $10.5 — | $24.51B — | 11.05 | $0.95 — | |
| Panasonic Holdings Corporation 6752.T | $1,526.5 10.3 USD |
-5.07
|
$3.56T 24.06B USD | $5.73M 38.66K USD | $1,525.5 10.3 USD | $1,559.5 10.53 USD | $3.56T 24.06B USD | 10.70 | $142.63 0.96 USD | |
| Goertek Inc. 002241.SZ | $23.39 3.25 USD |
-10
|
$81.65B 11.35B USD | $173.41M 24.11M USD | $23.39 3.25 USD | $24.8 3.45 USD | $81.65B 11.35B USD | 29.98 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $94 13.07 USD |
-11.09
|
$49.95B 6.95B USD | $10.44M 1.45M USD | $90.5 12.58 USD | $101.75 14.15 USD | $49.95B 6.95B USD | 33.09 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $24.64 3.43 USD |
-3.75
|
$32.15B 4.47B USD | $19.39M 2.7M USD | $24.26 3.37 USD | $25.3 3.52 USD | $32.15B 4.47B USD | 14.40 | $1.71 0.24 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $115.68 16.08 USD |
-0.86
|
$28.37B 3.94B USD | $7.67M 1.07M USD | $113.12 15.73 USD | $117.85 16.39 USD | $28.37B 3.94B USD | 40.87 | $2.83 0.39 USD | |
| Sharp Corporation SHCAY | $1.46 — |
0
|
$3.9B — | $280 — | $1.48 — | $1.48 — | $3.9B — | 0 | -$0.4 — | |
| Sharp Corporation 6753.T | $796 5.37 USD |
-9.42
|
$516.84B 3.49B USD | $2.03M 13.68K USD | $796 5.37 USD | $844.1 5.7 USD | $516.84B 3.49B USD | 0 | -$239.6 -1.6 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.47 2.01 USD |
-5.11
|
$23.54B 3.27B USD | $35.06M 4.87M USD | $14.32 1.99 USD | $14.78 2.06 USD | $23.54B 3.27B USD | 12.80 | $1.13 0.16 USD | |
| LG Display LPL | $2.85 — |
-6.25
|
$2.85B — | $497.45K — | $2.85 — | $2.99 — | $2.85B — | 0 | -$1.84 — | |
| DBG Technology Co., Ltd. 300735.SZ | $26.54 3.69 USD |
-2.32
|
$20.37B 2.83B USD | $11.09M 1.54M USD | $26.41 3.67 USD | $27.23 3.79 USD | $20.37B 2.83B USD | 66.34 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.15 1.13 USD |
-0.85
|
$20.03B 2.79B USD | $9.77M 1.36M USD | $8.09 1.12 USD | $8.27 1.15 USD | $20.03B 2.79B USD | 0 | -$0.27 -0.03 USD | |
| TCL ELECTRONICS 1070.HK | $8.2 1.05 USD |
-9.19
|
$20.67B 2.64B USD | $47.42M 6.06M USD | $7.37 0.94 USD | $8.55 1.09 USD | $20.67B 2.64B USD | 11.71 | $0.7 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.23 1.01 USD |
-3.6
|
$13.05B 1.81B USD | $73.93M 10.28M USD | $7.18 1 USD | $7.52 1.05 USD | $13.05B 1.81B USD | 361.50 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $14.14 1.97 USD |
-3.74
|
$12.57B 1.75B USD | $14.68M 2.04M USD | $14.05 1.95 USD | $14.63 2.03 USD | $12.57B 1.75B USD | 27.72 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.27 2.12 USD |
-3.05
|
$11.87B 1.65B USD | $7.35M 1.02M USD | $15.25 2.12 USD | $15.64 2.17 USD | $11.87B 1.65B USD | 40.18 | $0.38 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $502 15.95 USD |
0
|
$46.42B 1.47B USD | $427.07K 13.57K USD | $497 15.79 USD | $511 16.24 USD | $46.42B 1.47B USD | 59.54 | $8.43 0.27 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $129.8 18.05 USD |
-1.29
|
$9.09B 1.26B USD | $646.89K 89.95K USD | $128 17.8 USD | $131.03 18.22 USD | $9.09B 1.26B USD | 0 | -$0.1 -0.01 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.72 2.19 USD |
-6.21
|
$8.84B 1.23B USD | $42.4M 5.9M USD | $15.58 2.17 USD | $16.51 2.3 USD | $8.84B 1.23B USD | 29.66 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $23.36 3.25 USD |
-3.95
|
$8.74B 1.22B USD | $13.53M 1.88M USD | $23.15 3.22 USD | $24.16 3.36 USD | $8.74B 1.22B USD | 61.47 | $0.38 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.55 1.33 USD |
0
|
$8.14B 1.13B USD | $71.32M 9.92M USD | $9.45 1.31 USD | $9.94 1.38 USD | $8.14B 1.13B USD | 0 | -$0.34 -0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.55 0.63 USD |
0
|
$7.99B 1.11B USD | $35.96M 5M USD | $4.48 0.62 USD | $4.66 0.65 USD | $7.99B 1.11B USD | 0 | -$1.27 -0.1 USD | |
| HTC Corporation 2498.TW | $41.35 1.31 USD |
+1.6
|
$34.51B 1.1B USD | $10.16M 322.81K USD | $40.85 1.3 USD | $42.7 1.36 USD | $34.51B 1.1B USD | 0 | -$4.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.9599 0.12 USD |
-1.03
|
$8.56B 1.09B USD | $397K 50.76K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.56B 1.09B USD | 0 | -$1.36 -0.1 USD | |
| Sonos SONO | $8.9 — |
-17.36
|
$1.06B — | $4.94M — | $8.88 — | $10.02 — | $1.06B — | 0 | -$0.55 — | |
| Appotronics Corporation Limited 688007.SS | $16.43 2.28 USD |
-2.09
|
$7.55B 1.05B USD | $5.42M 753.87K USD | $16.35 2.27 USD | $16.98 2.36 USD | $7.55B 1.05B USD | 547.66 | $0.03 0.004 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.28 1.01 USD |
-0.14
|
$7.4B 1.03B USD | $11.07M 1.54M USD | $7.19 1 USD | $7.35 1.02 USD | $7.4B 1.03B USD | 28.00 | $0.26 0.04 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $125 3.97 USD |
0
|
$31.69B 1.01B USD | $2.56M 81.37K USD | $123 3.91 USD | $126 4 USD | $31.69B 1.01B USD | 14.91 | $8.38 0.27 USD | |
| Coretronic Corporation 5371.TWO | $74.3 2.36 USD |
-1.59
|
$29.05B 923.07M USD | $3.7M 117.72K USD | $73.7 2.34 USD | $75.6 2.4 USD | $29.05B 923.07M USD | 35.55 | $2.09 0.07 USD | |
| SKYWORTH GROUP 0751.HK | $2.93 0.37 USD |
+0.34
|
$6.49B 830.23M USD | $7.56M 966.62K USD | $2.9 0.37 USD | $2.93 0.37 USD | $6.49B 830.23M USD | 11.26 | $0.26 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.29 1.43 USD |
-3.83
|
$5.53B 768.3M USD | $17.55M 2.44M USD | $10.2 1.42 USD | $10.72 1.49 USD | $5.53B 768.3M USD | 25.72 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $6.55 0.91 USD |
+0.61
|
$5.23B 726.78M USD | $8.57M 1.19M USD | $6.4 0.89 USD | $6.63 0.92 USD | $5.23B 726.78M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.97 0.83 USD |
0
|
$4.43B 615.95M USD | $15.51M 2.16M USD | $5.9 0.82 USD | $6.12 0.85 USD | $4.43B 615.95M USD | 25.95 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11 1.53 USD |
-1.35
|
$4.06B 564.53M USD | $3.67M 510.76K USD | $10.86 1.51 USD | $11.15 1.55 USD | $4.06B 564.53M USD | 34.37 | $0.32 0.04 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.2 1.51 USD |
+0.92
|
$16.17B 507.78M USD | $4.37M 137.26K USD | $47.76 1.5 USD | $49.08 1.54 USD | $16.17B 507.78M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $10.34 1.44 USD |
+0.1
|
$3.37B 469.18M USD | $11.13M 1.55M USD | $9.95 1.38 USD | $10.48 1.46 USD | $3.37B 469.18M USD | 49.23 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.28 1.71 USD |
-2.62
|
$3.04B 423.12M USD | $9.06M 1.26M USD | $12.15 1.69 USD | $12.66 1.76 USD | $3.04B 423.12M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.49 3.41 USD |
-3.32
|
$2.81B 391.24M USD | $1.73M 240.52K USD | $24.19 3.36 USD | $25.32 3.52 USD | $2.81B 391.24M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.31 2.41 USD |
-0.63
|
$2.59B 360.09M USD | $1.71M 237.12K USD | $17.01 2.37 USD | $17.48 2.43 USD | $2.59B 360.09M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.25 0.87 USD |
-2.8
|
$2.56B 355.29M USD | $20.89M 2.91M USD | $6.2 0.86 USD | $6.46 0.9 USD | $2.56B 355.29M USD | 26.04 | $0.24 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $18.33 2.55 USD |
+1.61
|
$2.5B 347.76M USD | $20.04M 2.79M USD | $17.48 2.43 USD | $19.1 2.66 USD | $2.5B 347.76M USD | 0 | -$0.08 -0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.59 0.78 USD |
+0.36
|
$2.45B 340.21M USD | $4.49M 624.78K USD | $5.54 0.77 USD | $5.7 0.79 USD | $2.45B 340.21M USD | 0 | -$0.66 -0.09 USD | |
| Bang & Olufsen a/s BO.CO | $13.82 2.03 USD |
+0.14
|
$2.02B 295.86M USD | $528.3K 77.46K USD | $13.6 1.99 USD | $14 2.05 USD | $2.02B 295.86M USD | 0 | -$0.4 -0.05 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.7 9.51 USD |
-6.45
|
$267.46M 292.37M USD | $17.71K 19.36K USD | $8.7 9.51 USD | $9.2 10.06 USD | $267.46M 292.37M USD | 0 | -$0.09 -0.09 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.69 0.51 USD |
+0.54
|
$2.03B 281.73M USD | $10.15M 1.41M USD | $3.62 0.5 USD | $3.72 0.52 USD | $2.03B 281.73M USD | 0 | -$0.07 -0.009 USD | |
| Eastech Holding Limited 5225.TW | $110 3.5 USD |
+1.85
|
$8.58B 272.51M USD | $1.89M 60.12K USD | $104.5 3.32 USD | $110 3.5 USD | $8.58B 272.51M USD | 9.03 | $12.18 0.39 USD | |
| SPROCOMM INTEL 1401.HK | $1.52 0.19 USD |
-2.56
|
$1.52B 194.35M USD | $1.52M 194.61K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.52B 194.35M USD | 76.00 | $0.02 0.002 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.4 16.83 USD |
-1.91
|
$168.16M 183.82M USD | $3.04K 3.32K USD | $15.45 16.89 USD | $15.7 17.16 USD | $168.16M 183.82M USD | 9.50 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $38.3 1.22 USD |
+1.86
|
$5.65B 179.51M USD | $198.48K 6.31K USD | $37.45 1.19 USD | $38.6 1.23 USD | $5.65B 179.51M USD | 18.23 | $2.1 0.07 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| Action Electronics Co., Ltd. 3024.TW | $16.95 0.54 USD |
+1.8
|
$4.7B 149.27M USD | $1.11M 35.24K USD | $16.55 0.53 USD | $17 0.54 USD | $4.7B 149.27M USD | 25.68 | $0.66 0.02 USD | |
| IDT INT'L 0167.HK | $2.65 0.34 USD |
+2.71
|
$1.15B 146.83M USD | $147.07K 18.8K USD | $2.58 0.33 USD | $2.65 0.34 USD | $1.15B 146.83M USD | 0 | -$0.04 -0.005 USD | |
| Vuzix Corporation V7XN.F | $1.64 1.79 USD |
-6.84
|
$132.26M 144.58M USD | $1.62K 1.77K USD | $1.63 1.78 USD | $1.64 1.8 USD | $132.26M 144.58M USD | 0 | -$1 -1.09 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $31.05 0.99 USD |
+8.57
|
$4.55B 144.55M USD | $1.47M 46.62K USD | $28.5 0.91 USD | $31.45 1 USD | $4.55B 144.55M USD | 40.32 | $0.77 0.02 USD | |
| Vuzix VUZI | $1.79 — |
-10.95
|
$136.47M — | $2.03M — | $1.74 — | $1.9 — | $136.47M — | 0 | -$1.08 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $50.9 1.62 USD |
-0.39
|
$4.07B 129.39M USD | $288.89K 9.18K USD | $50.4 1.6 USD | $51.1 1.62 USD | $4.07B 129.39M USD | 9.86 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $24.7 0.78 USD |
-0.8
|
$3.92B 124.46M USD | $323.31K 10.27K USD | $24.55 0.78 USD | $25.1 0.8 USD | $3.92B 124.46M USD | 16.46 | $1.5 0.05 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.22 0.47 USD |
-0.45
|
$568.93M 120.97M USD | $140.1K 29.79K USD | $2.21 0.47 USD | $2.23 0.47 USD | $568.93M 120.97M USD | 8.53 | $0.26 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.9 0.79 USD |
+1.01
|
$3.74B 118.79M USD | $292.58K 9.3K USD | $24.25 0.77 USD | $24.9 0.79 USD | $3.74B 118.79M USD | 17.65 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.8 1.39 USD |
0
|
$3.4B 108.05M USD | $169.07K 5.37K USD | $43.15 1.37 USD | $43.95 1.4 USD | $3.4B 108.05M USD | 15.92 | $2.75 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $49.9 1.59 USD |
+0.71
|
$3.14B 99.89M USD | $198.6K 6.31K USD | $49.5 1.57 USD | $50.2 1.6 USD | $3.14B 99.89M USD | 68.35 | $0.73 0.02 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
-6
|
$85.44M 93.4M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.56 0.61 USD | $85.44M 93.4M USD | 0 | -$2.61 -2.8 USD | |
| GoPro GPRO | $0.55 — |
-12.08
|
$86.27M — | $4.93M — | $0.55 — | $0.6199 — | $86.27M — | 0 | -$2.82 — | |
| Leader Electronics Inc. 3058.TW | $12.65 0.4 USD |
+2.43
|
$2.53B 80.54M USD | $355.5K 11.3K USD | $12.15 0.39 USD | $12.75 0.41 USD | $2.53B 80.54M USD | 0 | -$2.02 -0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.95 0.76 USD |
-1.03
|
$2.32B 73.61M USD | $58.33K 1.85K USD | $23.8 0.76 USD | $24.2 0.77 USD | $2.32B 73.61M USD | 47.89 | $0.5 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $14.85 0.47 USD |
+1.71
|
$2.3B 73.13M USD | $379.94K 12.07K USD | $14.3 0.45 USD | $14.85 0.47 USD | $2.3B 73.13M USD | 27.00 | $0.55 0.02 USD | |
| Universal Electronics UEIC | $5.44 — |
-15.53
|
$71.33M — | $112.41K — | $5.4 — | $6.19 — | $71.33M — | 0 | -$1.85 — | |
| Cellularline S.p.A. CELL.MI | $2.51 2.74 USD |
+0.4
|
$53.63M 58.63M USD | $23.24K 25.41K USD | $2.44 2.67 USD | $2.51 2.74 USD | $53.63M 58.63M USD | 9.65 | $0.26 0.28 USD | |
| Coolpad Group Limited 2369.HK | $0.02999 0.0033 USD |
0
|
$425.91M 54.46M USD | $11.77M 1.51M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $425.91M 54.46M USD | 0 | -$0.02 -0.002 USD | |
| COMPUTIME 0320.HK | $0.4299 0.05 USD |
+2.41
|
$358.08M 45.78M USD | $184K 23.53K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $358.08M 45.78M USD | 4.72 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.8 — |
-9.09
|
$40.6M — | $24.01K — | $2.8 — | $3.07 — | $40.6M — | 0 | -$4.64 — | |
| Koss KOSS | $4.33 — |
-8.46
|
$40.6M — | $52.74K — | $4.31 — | $4.64 — | $40.6M — | 0 | -$0.07 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
-4.17
|
$286.09M 36.58M USD | $256K 32.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.5 0.11 USD |
-6.42
|
$1.12B 35.24M USD | $57.7M 1.81M USD | $3.48 0.11 USD | $3.79 0.12 USD | $1.12B 35.24M USD | 0 | -$1.11 -0.03 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.58 0.84 USD |
-4.88
|
$340.47M 33.23M USD | $87.04K 8.5K USD | $8.5 0.83 USD | $9.02 0.88 USD | $340.47M 33.23M USD | 0 | -$0.5 -0.04 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| D-BOX DBOXF | $0.1199 — |
0
|
$26.63M — | $59K — | $0.1199 — | $0.1199 — | $26.63M — | 12.00 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
-3.12
|
$34.39M 25.52M USD | $230.25K 170.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.39M 25.52M USD | 7.75 | $0.02 0.01 USD | |
| BigBen Interactive BIG.PA | $1 1.09 USD |
-1.77
|
$19.44M 21.25M USD | $26.79K 29.29K USD | $0.9899 1.09 USD | $1.02 1.11 USD | $19.44M 21.25M USD | 1.19 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.1 0.2 USD |
-4.11
|
$187.34M 18.29M USD | $98.37K 9.6K USD | $2.09 0.2 USD | $2.19 0.21 USD | $187.34M 18.29M USD | 20.99 | $0.1 0.009 USD | |
| Salutica Berhad 0183.KL | $0.2 0.04 USD |
-2.5
|
$82.58M 17.56M USD | $492.1K 104.64K USD | $0.19 0.04 USD | $0.2 0.04 USD | $82.58M 17.56M USD | 0 | -$0.11 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$19.16M 14.22M USD | $208.22K 154.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.07 — |
-4.76
|
$13M — | $138K — | $0.07 — | $0.07 — | $13M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
-2.87
|
$11.06M 12.09M USD | $482.32K 527.24K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $11.06M 12.09M USD | 18.96 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}