![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (282)
- {{item.name}}
- Todos os setores
- Tecnologia (282)
Eletrônicos de Consumo (282)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $70.3 14.25 USD |
+1.38
|
$21.22T 4.3T USD | $213.44K 43.26K USD | $68.53 13.89 USD | $70.83 14.36 USD | $21.22T 4.3T USD | 38.20 | $1.84 0.37 USD | |
| Apple Inc. AAPL.NE | $35.12 26.06 USD |
+1.5
|
$5.17T 3.84T USD | $32.1K 23.82K USD | $34.31 25.46 USD | $35.18 26.11 USD | $5.17T 3.84T USD | 36.20 | $0.97 0.72 USD | |
| Apple Inc. APC.F | $232 253.61 USD |
+1.38
|
$3.49T 3.81T USD | $6.56K 7.17K USD | $225.95 246.99 USD | $232 253.61 USD | $3.49T 3.81T USD | 38.28 | $6.06 6.62 USD | |
| Apple Inc. APC.DE | $228.05 249.29 USD |
-1.7
|
$3.43T 3.74T USD | $59.08K 64.58K USD | $225.9 246.94 USD | $229 250.33 USD | $3.43T 3.74T USD | 37.57 | $6.07 6.64 USD | |
| Apple Inc. 0R2V.IL | $237.3 — |
-2.14
|
$3.71T — | $97.15K — | $234.64 — | $238.31 — | $3.71T — | 39.81 | $5.96 — | |
| Apple AAPL | $241.4 — |
+1.73
|
$3.63T — | $56.83M — | $234.51 — | $242.09 — | $3.63T — | 38.25 | $6.31 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,500 41.14 USD |
-3.2
|
$359.09T 271.06B USD | $28.04M 21.16K USD | $54,500 41.14 USD | $55,700 42.04 USD | $359.09T 271.06B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $932.5 — |
-3.62
|
$253.37B — | $12.31K — | $926 — | $938.5 — | $253.37B — | 9.66 | $96.44 — | |
| Xiaomi Corporation 3CP.F | $6.5 7.11 USD |
-7.8
|
$163.18B 178.38B USD | $468.92K 512.59K USD | $6.3 6.89 USD | $6.58 7.19 USD | $163.18B 178.38B USD | 34.21 | $0.19 0.21 USD | |
| Xiaomi Corporation XIACY | $33.54 — |
-0.03
|
$167.05B — | $501.75K — | $33 — | $33.78 — | $167.05B — | 34.93 | $0.96 — | |
| Xiaomi XIACF | $6.72 — |
-6.67
|
$167.05B — | $57.87K — | $6.4 — | $7.1 — | $167.05B — | 35.36 | $0.19 — | |
| XIAOMI-W 1810.HK | $51.85 6.63 USD |
-2.35
|
$1.3T 166.12B USD | $667.09M 85.3M USD | $50.65 6.48 USD | $55.75 7.13 USD | $1.3T 166.12B USD | 35.03 | $1.48 0.19 USD | |
| Sony Group Corporation SNEJF | $26.77 — |
0
|
$161.32B — | $3 — | $24.9 — | $24.9 — | $161.32B — | 21.41 | $1.25 — | |
| Sony Group Corporation SON1.F | $23.51 25.7 USD |
-2.45
|
$147.34B 161.06B USD | $5.81K 6.35K USD | $23.51 25.7 USD | $23.83 26.05 USD | $147.34B 161.06B USD | 19.75 | $1.19 1.3 USD | |
| Sony Group Corporation 6758.T | $3,739 25.24 USD |
-2.07
|
$22.53T 152.09B USD | $24.11M 162.76K USD | $3,703 25 USD | $3,750 25.31 USD | $22.53T 152.09B USD | 20.12 | $185.83 1.25 USD | |
| Sony SONY | $25.04 — |
+0.04
|
$150.89B — | $2.74M — | $24.71 — | $25.06 — | $150.89B — | 20.03 | $1.25 — | |
| Panasonic Holdings Corporation 6752.T | $1,863.5 12.58 USD |
-2.02
|
$4.35T 29.37B USD | $9.4M 63.45K USD | $1,847.5 12.47 USD | $1,900 12.83 USD | $4.35T 29.37B USD | 13.05 | $142.74 0.96 USD | |
| Panasonic PCRFF | $12.08 — |
-0.17
|
$29.01B — | $3.2K — | $12.1 — | $12.4 — | $29.01B — | 12.58 | $0.96 — | |
| Goertek Inc. 002241.SZ | $28.41 3.95 USD |
-6.24
|
$98.75B 13.73B USD | $132.79M 18.46M USD | $28.25 3.93 USD | $30.17 4.19 USD | $98.75B 13.73B USD | 37.88 | $0.75 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,000 169.38 USD |
+1.27
|
$841.87B 10.19B USD | $851.85K 10.31K USD | $13,453 162.76 USD | $14,090.4 170.47 USD | $841.87B 10.19B USD | 99.46 | $140.75 1.7 USD | |
| Anker Innovations Limited 300866.SZ | $111.58 15.51 USD |
-3.34
|
$59.29B 8.24B USD | $3.33M 462.85K USD | $110.36 15.34 USD | $115.92 16.12 USD | $59.29B 8.24B USD | 39.42 | $2.83 0.39 USD | |
| Sharp Corporation 6753.T | $983.1 6.64 USD |
-0.7
|
$638.33B 4.31B USD | $1.4M 9.44K USD | $978.7 6.61 USD | $998 6.74 USD | $638.33B 4.31B USD | 0 | -$239.5 -1.6 USD | |
| Sharp Corporation SHCAY | $1.6 — |
-3.61
|
$4.25B — | $130 — | $1.66 — | $1.66 — | $4.25B — | 0 | -$0.4 — | |
| HISENSE VISUAL 600060.SS | $23.05 3.2 USD |
-1.62
|
$30.08B 4.18B USD | $10.05M 1.4M USD | $22.94 3.19 USD | $23.59 3.28 USD | $30.08B 4.18B USD | 16.82 | $1.37 0.19 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $112.1 15.59 USD |
-1.79
|
$27.49B 3.82B USD | $13.34M 1.85M USD | $109.71 15.25 USD | $116.07 16.14 USD | $27.49B 3.82B USD | 41.98 | $2.67 0.37 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $34.64 4.82 USD |
-1.79
|
$26.58B 3.7B USD | $52.84M 7.35M USD | $34.16 4.75 USD | $36.22 5.04 USD | $26.58B 3.7B USD | 86.59 | $0.4 0.06 USD | |
| LG Display LPL | $3.28 — |
-2.38
|
$3.28B — | $195.9K — | $3.19 — | $3.28 — | $3.28B — | 0 | -$1.89 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.72 1.21 USD |
-3.86
|
$21.43B 2.98B USD | $17.48M 2.43M USD | $8.7 1.21 USD | $9.04 1.26 USD | $21.43B 2.98B USD | 0 | -$0.32 -0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.9 1.79 USD |
-2.35
|
$20.98B 2.92B USD | $17.58M 2.44M USD | $12.85 1.79 USD | $13.28 1.85 USD | $20.98B 2.92B USD | 18.97 | $0.68 0.09 USD | |
| TCL ELECTRONICS 1070.HK | $7.06 0.9 USD |
-7.23
|
$17.8B 2.28B USD | $13.47M 1.72M USD | $7.03 0.9 USD | $7.58 0.97 USD | $17.8B 2.28B USD | 15.68 | $0.45 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $8.1 1.13 USD |
-9.6
|
$14.62B 2.03B USD | $211.01M 29.34M USD | $8.06 1.12 USD | $8.88 1.23 USD | $14.62B 2.03B USD | 405.00 | $0.02 0.002 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $680 21.61 USD |
-1.16
|
$62.87B 2B USD | $1.16M 36.86K USD | $680 21.61 USD | $708 22.5 USD | $62.87B 2B USD | 92.64 | $7.34 0.23 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,257 8.49 USD |
-0.71
|
$286.66B 1.94B USD | $827.8K 5.59K USD | $1,254 8.46 USD | $1,275 8.61 USD | $286.66B 1.94B USD | 46.72 | $26.9 0.18 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $15.39 2.14 USD |
-5.18
|
$13.68B 1.9B USD | $23.38M 3.25M USD | $15.36 2.14 USD | $16.08 2.24 USD | $13.68B 1.9B USD | 28.50 | $0.54 0.08 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.18 2.11 USD |
-5.3
|
$11.8B 1.64B USD | $8.82M 1.23M USD | $15.08 2.1 USD | $15.96 2.22 USD | $11.8B 1.64B USD | 39.94 | $0.38 0.05 USD | |
| Sonos SONO | $13.22 — |
0
|
$1.57B — | $1.49M — | $12.94 — | $13.22 — | $1.57B — | 0 | -$0.55 — | |
| Guoguang Electric Company Limited 002045.SZ | $17.23 2.4 USD |
-7.02
|
$9.69B 1.35B USD | $42.49M 5.91M USD | $17.02 2.37 USD | $18.21 2.53 USD | $9.69B 1.35B USD | 32.50 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $25.5 3.55 USD |
-7.61
|
$9.54B 1.33B USD | $32.85M 4.57M USD | $25.35 3.52 USD | $27.5 3.82 USD | $9.54B 1.33B USD | 67.10 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.24 0.73 USD |
-8.23
|
$9.13B 1.27B USD | $129.82M 18.05M USD | $5.14 0.71 USD | $5.69 0.79 USD | $9.13B 1.27B USD | 0 | -$1.27 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $129.26 17.97 USD |
+0.34
|
$9.05B 1.26B USD | $1.29M 179.61K USD | $126.6 17.6 USD | $132.2 18.38 USD | $9.05B 1.26B USD | 0 | -$0.1 -0.01 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1 0.13 USD |
-3.85
|
$9.74B 1.25B USD | $1.78M 227.51K USD | $1 0.13 USD | $1.05 0.13 USD | $9.74B 1.25B USD | 0 | -$1.36 -0.1 USD | |
| HTC Corporation 2498.TW | $46.35 1.47 USD |
-0.96
|
$38.6B 1.23B USD | $10.42M 331.05K USD | $46.35 1.47 USD | $47.7 1.52 USD | $38.6B 1.23B USD | 0 | -$4.2 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $17.9 2.49 USD |
-7.16
|
$8.22B 1.14B USD | $19.98M 2.78M USD | $17.82 2.48 USD | $19.14 2.66 USD | $8.22B 1.14B USD | 596.66 | $0.03 0.004 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.35 1.3 USD |
-0.21
|
$7.97B 1.11B USD | $155.62M 21.64M USD | $8.43 1.17 USD | $9.8 1.36 USD | $7.97B 1.11B USD | 0 | -$0.34 -0.04 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.37 1.02 USD |
-2.38
|
$7.49B 1.04B USD | $11.25M 1.56M USD | $7.35 1.02 USD | $7.54 1.05 USD | $7.49B 1.04B USD | 27.29 | $0.27 0.04 USD | |
| Coretronic Corporation 5371.TWO | $83.4 2.65 USD |
-1.88
|
$32.61B 1.04B USD | $5.14M 163.26K USD | $83 2.64 USD | $85.9 2.73 USD | $32.61B 1.04B USD | 39.90 | $2.09 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115.5 3.67 USD |
+3.13
|
$29.28B 930.32M USD | $9.06M 288.01K USD | $115 3.65 USD | $119.5 3.8 USD | $29.28B 930.32M USD | 13.79 | $8.37 0.27 USD | |
| AUCMA 600336.SS | $7 0.97 USD |
-2.37
|
$5.59B 776.71M USD | $31.89M 4.43M USD | $6.97 0.97 USD | $7.34 1.02 USD | $5.59B 776.71M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.22 1.42 USD |
-5.28
|
$5.49B 763.08M USD | $15.76M 2.19M USD | $10.17 1.41 USD | $10.76 1.5 USD | $5.49B 763.08M USD | 25.55 | $0.4 0.06 USD | |
| SKYWORTH GROUP 0751.HK | $2.58 0.33 USD |
-4.44
|
$5.72B 731.05M USD | $9.86M 1.26M USD | $2.58 0.33 USD | $2.71 0.35 USD | $5.72B 731.05M USD | 5.05 | $0.51 0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.31 0.88 USD |
+9.93
|
$4.68B 650.97M USD | $12.41M 1.73M USD | $6.31 0.88 USD | $6.31 0.88 USD | $4.68B 650.97M USD | 27.43 | $0.23 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $55.95 1.76 USD |
-2.53
|
$18.77B 589.42M USD | $4.36M 137K USD | $55.75 1.75 USD | $57.7 1.81 USD | $18.77B 589.42M USD | 0 | -$3.63 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.29 1.57 USD |
-5.36
|
$4.17B 579.41M USD | $5.66M 786.69K USD | $11.21 1.56 USD | $11.9 1.65 USD | $4.17B 579.41M USD | 19.46 | $0.58 0.08 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.52 1.74 USD |
+10.02
|
$3.1B 431.39M USD | $17.03M 2.37M USD | $11.38 1.58 USD | $12.52 1.74 USD | $3.1B 431.39M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.23 1.28 USD |
-2.22
|
$3.01B 418.82M USD | $6.62M 920.56K USD | $9.18 1.28 USD | $9.58 1.33 USD | $3.01B 418.82M USD | 51.27 | $0.18 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.71 3.57 USD |
-3.89
|
$2.95B 410.73M USD | $2.35M 326.49K USD | $25.6 3.56 USD | $26.6 3.7 USD | $2.95B 410.73M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.74 2.47 USD |
-4.83
|
$2.65B 369.04M USD | $2.85M 395.58K USD | $17.74 2.47 USD | $18.61 2.59 USD | $2.65B 369.04M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.74 0.8 USD |
+0.88
|
$2.51B 349.34M USD | $8.81M 1.22M USD | $5.64 0.78 USD | $5.9 0.82 USD | $2.51B 349.34M USD | 0 | -$0.66 -0.09 USD | |
| Eastech Holding Limited 5225.TW | $139.5 4.43 USD |
+1.45
|
$10.67B 338.95M USD | $1.29M 41.15K USD | $137 4.35 USD | $141 4.48 USD | $10.67B 338.95M USD | 11.45 | $12.18 0.39 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.92 0.82 USD |
-3.43
|
$2.42B 336.53M USD | $10.37M 1.44M USD | $5.91 0.82 USD | $6.15 0.86 USD | $2.42B 336.53M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.18 0.58 USD |
-4.57
|
$2.3B 319.15M USD | $23.55M 3.27M USD | $4.17 0.58 USD | $4.44 0.62 USD | $2.3B 319.15M USD | 0 | -$0.07 -0.009 USD | |
| Bang & Olufsen a/s BO.CO | $14.18 2.08 USD |
-2.48
|
$2.07B 303.56M USD | $157.33K 23.07K USD | $14.1 2.07 USD | $14.58 2.14 USD | $2.07B 303.56M USD | 0 | -$0.4 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $15.16 2.11 USD |
-3.62
|
$2.07B 287.62M USD | $2.84M 395.52K USD | $15.1 2.1 USD | $15.76 2.19 USD | $2.07B 287.62M USD | 0 | -$0.08 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.04 8.79 USD |
-2.43
|
$247.17M 270.19M USD | $5.77K 6.31K USD | $7.97 8.71 USD | $8.14 8.9 USD | $247.17M 270.19M USD | 0 | -$0.09 -0.09 USD | |
| Vuzix Corporation V7XN.F | $2.79 3.05 USD |
-15.05
|
$209.15M 228.63M USD | $250 273.28 USD | $2.78 3.04 USD | $2.89 3.16 USD | $209.15M 228.63M USD | 0 | -$1.16 -1.2 USD | |
| Vuzix VUZI | $2.96 — |
-0.67
|
$217.9M — | $1.07M — | $2.83 — | $3.02 — | $217.9M — | 0 | -$1.21 — | |
| AMPACS Corporation 6743.TW | $44.2 1.4 USD |
-1.23
|
$6.52B 207.16M USD | $215.12K 6.84K USD | $44.1 1.4 USD | $45.2 1.44 USD | $6.52B 207.16M USD | 19.21 | $2.3 0.07 USD | |
| SPROCOMM INTEL 1401.HK | $1.51 0.19 USD |
+1.34
|
$1.51B 193.07M USD | $9.05M 1.16M USD | $1.44 0.18 USD | $1.8 0.23 USD | $1.51B 193.07M USD | 37.75 | $0.04 0.005 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.9 17.38 USD |
-0.93
|
$174.86M 191.14M USD | $2.15K 2.35K USD | $15.85 17.33 USD | $16 17.49 USD | $174.86M 191.14M USD | 9.63 | $1.65 1.8 USD | |
| VOXX VOXX | $7.45 — |
+0.13
|
$167.83M — | $104.9K — | $7.44 — | $7.46 — | $167.83M — | 0 | -$3.09 — | |
| Action Electronics Co., Ltd. 3024.TW | $18.1 0.58 USD |
-1.36
|
$5.02B 159.4M USD | $1.6M 50.95K USD | $18 0.57 USD | $18.65 0.59 USD | $5.02B 159.4M USD | 69.61 | $0.26 0.008 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.71 0.58 USD |
-0.37
|
$694.49M 147.67M USD | $424K 90.16K USD | $2.7 0.57 USD | $2.74 0.58 USD | $694.49M 147.67M USD | 10.42 | $0.26 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $28.8 0.92 USD |
-3.84
|
$4.57B 145.11M USD | $2.06M 65.54K USD | $28.65 0.91 USD | $29.65 0.94 USD | $4.57B 145.11M USD | 18.82 | $1.53 0.05 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $55.9 1.78 USD |
-0.36
|
$4.47B 142.1M USD | $508.51K 16.16K USD | $55.9 1.78 USD | $56.8 1.8 USD | $4.47B 142.1M USD | 10.83 | $5.16 0.16 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $29.4 0.93 USD |
-0.68
|
$4.31B 136.86M USD | $354.35K 11.26K USD | $29.25 0.93 USD | $30.1 0.96 USD | $4.31B 136.86M USD | 0 | -$0.86 -0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $27.2 0.86 USD |
+0.37
|
$4.08B 129.77M USD | $158.07K 5.02K USD | $27 0.86 USD | $27.4 0.87 USD | $4.08B 129.77M USD | 22.47 | $1.21 0.04 USD | |
| GoPro GPRO | $0.75 — |
-1.79
|
$115.51M — | $2.06M — | $0.7299 — | $0.77 — | $115.51M — | 0 | -$2.82 — | |
| Global View Co., Ltd. 3040.TW | $53.2 1.69 USD |
+0.38
|
$3.35B 106.5M USD | $558.17K 17.74K USD | $52 1.65 USD | $54.2 1.72 USD | $3.35B 106.5M USD | 70.93 | $0.75 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $16 0.51 USD |
+4.23
|
$3.21B 101.87M USD | $930.73K 29.57K USD | $15.3 0.49 USD | $16.1 0.51 USD | $3.21B 101.87M USD | 0 | -$1.17 -0.03 USD | |
| Universal Electronics UEIC | $7.79 — |
-1.89
|
$101.63M — | $98.72K — | $7.66 — | $8.07 — | $101.63M — | 0 | -$1.85 — | |
| U-Tech Media Corporation 3050.TW | $17.15 0.54 USD |
-1.15
|
$2.66B 84.46M USD | $837.01K 26.6K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.66B 84.46M USD | 30.62 | $0.56 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $27.45 0.87 USD |
-1.96
|
$2.66B 84.37M USD | $223.48K 7.1K USD | $27.25 0.87 USD | $27.9 0.89 USD | $2.66B 84.37M USD | 0 | -$0.05 -0.001 USD | |
| Coolpad Group Limited 2369.HK | $0.04 0.0044 USD |
+6.06
|
$573.33M 73.31M USD | $216.28M 27.65M USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $573.33M 73.31M USD | 0 | -$0.02 -0.002 USD | |
| Cellularline S.p.A. CELL.MI | $2.64 2.89 USD |
-0.38
|
$56.37M 61.62M USD | $31.41K 34.34K USD | $2.59 2.83 USD | $2.66 2.91 USD | $56.37M 61.62M USD | 11.00 | $0.24 0.26 USD | |
| Koss KOSS | $5.53 — |
+1.47
|
$51.85M — | $38.74K — | $5.28 — | $5.53 — | $51.85M — | 0 | -$0.07 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1499 0.02 USD |
0
|
$360.72M 46.12M USD | $260K 33.24K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $360.72M 46.12M USD | 0 | -$0.03 -0.003 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
-1.22
|
$341.23M 43.63M USD | $72K 9.21K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $341.23M 43.63M USD | 4.50 | $0.09 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $14.2 1.39 USD |
+1.79
|
$442.35M 43.18M USD | $24.33K 2.38K USD | $13.75 1.34 USD | $14.25 1.39 USD | $442.35M 43.18M USD | 0 | -$0.64 -0.06 USD | |
| Zepp Health ZEPP | $2.67 — |
-2.2
|
$39.05M — | $23.65K — | $2.59 — | $2.74 — | $39.05M — | 0 | -$2.44 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.49 0.11 USD |
-1.97
|
$1.05B 32.88M USD | $7.53M 236.54K USD | $3.44 0.11 USD | $3.58 0.11 USD | $1.05B 32.88M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.19 0.14 USD |
0
|
$41.05M 30.46M USD | $358K 265.66K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.05M 30.46M USD | 9.25 | $0.02 0.01 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| D-BOX DBOXF | $0.13 — |
+1.72
|
$28.91M — | $15K — | $0.13 — | $0.13 — | $28.91M — | 13.00 | $0.01 — | |
| BigBen Interactive BIG.PA | $1.17 1.28 USD |
-0.34
|
$21.72M 23.74M USD | $17.91K 19.58K USD | $1.16 1.26 USD | $1.17 1.28 USD | $21.72M 23.74M USD | 1.39 | $0.84 0.92 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
-2.38
|
$86.82M 18.46M USD | $1.53M 325.35K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $86.82M 18.46M USD | 0 | -$0.11 -0.02 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+0.75
|
$179.31M 17.5M USD | $124.49K 12.15K USD | $1.95 0.19 USD | $2.04 0.2 USD | $179.31M 17.5M USD | 20.10 | $0.1 0.009 USD | |
| Emerson Radio MSN | $0.46 — |
-1.05
|
$9.68M — | $22.3K — | $0.46 — | $0.4799 — | $9.68M — | 0 | -$0.15 — | |
| CN ENGY STORAGE 1143.HK | $0.33 0.04 USD |
0
|
$72.89M 9.32M USD | $588K 75.18K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $72.89M 9.32M USD | 8.12 | $0.04 0.005 USD | |
| Archos S.A. ALJXR.PA | $0.14 0.15 USD |
+4.65
|
$7.84M 8.57M USD | $571.58K 624.81K USD | $0.13 0.14 USD | $0.14 0.15 USD | $7.84M 8.57M USD | 13.50 | $0.01 0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0015 USD |
0
|
$65.66M 8.4M USD | $3.15M 402.77K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $65.66M 8.4M USD | 0 | -$0.07 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}