Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (282)
- {{item.name}}
- Todos os setores
- Tecnologia (282)
Eletrônicos de Consumo (282)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.3 12.02 USD |
-0.08
|
$17.94T 3.64T USD | $108.16K 21.92K USD | $58.8 11.92 USD | $59.9 12.14 USD | $17.94T 3.64T USD | 33.12 | $1.79 0.36 USD | |
| Apple Inc. AAPL.NE | $30.64 22.74 USD |
+0.2
|
$4.51T 3.35T USD | $17.08K 12.67K USD | $30.3 22.48 USD | $30.77 22.83 USD | $4.51T 3.35T USD | 31.58 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $211 — |
+1.34
|
$3.3T — | $101.32K — | $208.5 — | $212.07 — | $3.3T — | 35.40 | $5.96 — | |
| Apple AAPL | $211.21 — |
+0.51
|
$3.17T — | $34.93M — | $208.37 — | $212.2 — | $3.17T — | 33.52 | $6.3 — | |
| Apple Inc. APC.DE | $184.76 201.97 USD |
+1.26
|
$2.82T 3.08T USD | $44.48K 48.62K USD | $182.96 200 USD | $186.32 203.67 USD | $2.82T 3.08T USD | 33.29 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $185.7 203 USD |
+0.91
|
$2.81T 3.07T USD | $2.42K 2.64K USD | $182.82 199.85 USD | $185.96 203.28 USD | $2.81T 3.07T USD | 33.39 | $5.56 6.08 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,800 42.12 USD |
0
|
$368.14T 277.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.14T 277.88B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $969 — |
+0.52
|
$263.28B — | $9.83K — | $965 — | $975 — | $263.28B — | 10.04 | $96.44 — | |
| Xiaomi Corporation XIACY | $30.55 — |
-0.62
|
$157.82B — | $35.07K — | $30.41 — | $30.65 — | $157.82B — | 47.73 | $0.64 — | |
| XIAOMI-W 1810.HK | $47.45 6.07 USD |
-0.11
|
$1.23T 157.41B USD | $101.3M 12.95M USD | $47 6.01 USD | $47.95 6.13 USD | $1.23T 157.41B USD | 47.92 | $0.99 0.13 USD | |
| Xiaomi XIACF | $6.13 — |
-0.33
|
$156.91B — | $2.81K — | $6.12 — | $6.2 — | $156.91B — | 47.15 | $0.13 — | |
| Sony SONY | $25.75 — |
+1.86
|
$154.97B — | $7.29M — | $25.35 — | $25.9 — | $154.97B — | 19.96 | $1.29 — | |
| Sony Group Corporation SNEJF | $25.7 — |
+3.96
|
$154.66B — | $1.4K — | $25.7 — | $25.7 — | $154.66B — | 19.76 | $1.3 — | |
| Xiaomi Corporation 3CP.F | $5.38 5.88 USD |
-0.39
|
$139.37B 152.35B USD | $108.59K 118.7K USD | $5.3 5.79 USD | $5.38 5.88 USD | $139.37B 152.35B USD | 48.89 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.62 24.73 USD |
+4.63
|
$136.13B 148.81B USD | $2.73K 2.99K USD | $21.98 24.03 USD | $22.62 24.73 USD | $136.13B 148.81B USD | 19.84 | $1.14 1.25 USD | |
| Sony Group Corporation 6758.T | $3,520 23.76 USD |
-0.42
|
$21.18T 143B USD | $10.8M 72.9K USD | $3,500 23.63 USD | $3,564 24.06 USD | $21.18T 143B USD | 18.93 | $185.86 1.25 USD | |
| Panasonic PCRFF | $10.9 — |
0
|
$26.07B — | $5K — | $11 — | $11 — | $26.07B — | 11.01 | $0.99 — | |
| Panasonic Holdings Corporation 6752.T | $1,606.5 10.84 USD |
+1.45
|
$3.75T 25.32B USD | $8.28M 55.91K USD | $1,602.5 10.82 USD | $1,633 11.02 USD | $3.75T 25.32B USD | 11.26 | $142.66 0.96 USD | |
| Goertek Inc. 002241.SZ | $20.85 2.9 USD |
+1.46
|
$72.79B 10.12B USD | $53.42M 7.43M USD | $20.33 2.83 USD | $20.88 2.9 USD | $72.79B 10.12B USD | 26.06 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $84.02 11.68 USD |
-1.15
|
$45.17B 6.28B USD | $5.5M 764.4K USD | $83.3 11.58 USD | $87.65 12.19 USD | $45.17B 6.28B USD | 29.58 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $23.8 3.31 USD |
+3.7
|
$31.06B 4.32B USD | $15.32M 2.13M USD | $22.8 3.17 USD | $23.89 3.32 USD | $31.06B 4.32B USD | 13.37 | $1.78 0.25 USD | |
| Sharp Corporation 6753.T | $841.7 5.68 USD |
+0.24
|
$546.52B 3.69B USD | $1.01M 6.81K USD | $838.2 5.66 USD | $850.4 5.74 USD | $546.52B 3.69B USD | 0 | -$239.6 -1.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.1 13.92 USD |
-0.4
|
$24.65B 3.43B USD | $9.79M 1.36M USD | $94 13.07 USD | $101.39 14.1 USD | $24.65B 3.43B USD | 35.37 | $2.83 0.39 USD | |
| TCL ELECTRONICS 1070.HK | $9.67 1.24 USD |
+2.44
|
$24.38B 3.12B USD | $11.17M 1.43M USD | $9.33 1.19 USD | $9.77 1.25 USD | $24.38B 3.12B USD | 13.81 | $0.7 0.09 USD | |
| LG Display LPL | $2.91 — |
+0.69
|
$2.97B — | $117K — | $2.89 — | $2.94 — | $2.97B — | 0 | -$1.89 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.96 1.8 USD |
+0.23
|
$21.08B 2.93B USD | $12.1M 1.68M USD | $12.9 1.79 USD | $13.03 1.81 USD | $21.08B 2.93B USD | 10.79 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.94 1.1 USD |
+0.89
|
$19.51B 2.71B USD | $10.17M 1.41M USD | $7.83 1.09 USD | $8 1.11 USD | $19.51B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.1 3.35 USD |
+0.71
|
$18.5B 2.57B USD | $10.1M 1.4M USD | $23.12 3.21 USD | $24.26 3.37 USD | $18.5B 2.57B USD | 60.25 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.96 0.97 USD |
+0.14
|
$12.57B 1.75B USD | $47.71M 6.63M USD | $6.85 0.95 USD | $7.04 0.98 USD | $12.57B 1.75B USD | 116.00 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.21 2.11 USD |
-0.52
|
$11.82B 1.64B USD | $4.37M 607.8K USD | $15.16 2.11 USD | $15.52 2.16 USD | $11.82B 1.64B USD | 42.25 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.81 1.78 USD |
+1.1
|
$11.39B 1.58B USD | $8.49M 1.18M USD | $12.53 1.74 USD | $12.9 1.79 USD | $11.39B 1.58B USD | 25.62 | $0.5 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $442.5 14.06 USD |
+2.67
|
$40.91B 1.3B USD | $624.2K 19.83K USD | $432.5 13.74 USD | $444.5 14.12 USD | $40.91B 1.3B USD | 52.36 | $8.45 0.27 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $128.32 17.84 USD |
+1.33
|
$8.98B 1.25B USD | $467.93K 65.06K USD | $126 17.52 USD | $129.38 17.99 USD | $8.98B 1.25B USD | 73.32 | $1.75 0.24 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.95 0.69 USD |
+1.64
|
$8.69B 1.21B USD | $60.41M 8.4M USD | $4.84 0.67 USD | $5.03 0.7 USD | $8.69B 1.21B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.03 0.13 USD |
+1.98
|
$9.24B 1.18B USD | $1.02M 130.13K USD | $1 0.13 USD | $1.03 0.13 USD | $9.24B 1.18B USD | 0 | -$1.46 -0.1 USD | |
| Sonos SONO | $9.45 — |
+3.05
|
$1.13B — | $1.83M — | $9.1 — | $9.5 — | $1.13B — | 0 | -$0.55 — | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.98 2.92 USD |
-1.78
|
$7.85B 1.09B USD | $11.6M 1.61M USD | $20.6 2.86 USD | $21.3 2.96 USD | $7.85B 1.09B USD | 55.21 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.7 1.9 USD |
+0.66
|
$7.71B 1.07B USD | $16.36M 2.28M USD | $13.44 1.87 USD | $13.85 1.93 USD | $7.71B 1.07B USD | 25.84 | $0.53 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.57 1.05 USD |
+1.75
|
$7.69B 1.07B USD | $19.99M 2.78M USD | $7.39 1.03 USD | $7.6 1.06 USD | $7.69B 1.07B USD | 19.41 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $39.65 1.26 USD |
+0.63
|
$33.09B 1.05B USD | $3.39M 107.87K USD | $39.25 1.25 USD | $39.9 1.27 USD | $33.09B 1.05B USD | 0 | -$4.11 -0.1 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.83 1.23 USD |
+2.2
|
$7.53B 1.05B USD | $59.29M 8.24M USD | $8.51 1.18 USD | $9.07 1.26 USD | $7.53B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $14.58 2.03 USD |
+1.67
|
$6.7B 931.1M USD | $4.79M 666.27K USD | $14.25 1.98 USD | $14.72 2.05 USD | $6.7B 931.1M USD | 486.00 | $0.03 0.004 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
-0.44
|
$28.77B 914.21M USD | $1.42M 45K USD | $112.5 3.57 USD | $114 3.62 USD | $28.77B 914.21M USD | 13.85 | $8.19 0.26 USD | |
| SKYWORTH GROUP 0751.HK | $2.98 0.38 USD |
+1.02
|
$6.61B 845.19M USD | $4.95M 633.39K USD | $2.95 0.38 USD | $2.98 0.38 USD | $6.61B 845.19M USD | 11.46 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $64.3 2.04 USD |
+0.47
|
$25.14B 798.83M USD | $3.89M 123.69K USD | $61.8 1.96 USD | $64.5 2.05 USD | $25.14B 798.83M USD | 30.76 | $2.09 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.75 1.36 USD |
+0.62
|
$5.24B 727.98M USD | $8.97M 1.25M USD | $9.6 1.33 USD | $9.79 1.36 USD | $5.24B 727.98M USD | 21.66 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.14 0.85 USD |
+0.99
|
$4.9B 681.29M USD | $8.29M 1.15M USD | $6.01 0.84 USD | $6.2 0.86 USD | $4.9B 681.29M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.63 0.78 USD |
-1.92
|
$4.18B 580.87M USD | $9.17M 1.27M USD | $5.58 0.78 USD | $5.72 0.8 USD | $4.18B 580.87M USD | 19.41 | $0.29 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.9 1.65 USD |
+2.32
|
$3.88B 539.97M USD | $37.64M 5.23M USD | $11.2 1.56 USD | $11.95 1.66 USD | $3.88B 539.97M USD | 47.60 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.3 1.43 USD |
-0.29
|
$3.81B 530.14M USD | $2.6M 362.14K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.81B 530.14M USD | 46.81 | $0.22 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $41.94 1.32 USD |
-3.1
|
$14.07B 441.83M USD | $6.93M 217.54K USD | $41.8 1.31 USD | $43.5 1.37 USD | $14.07B 441.83M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.08 3.35 USD |
0
|
$2.8B 389.71M USD | $1.17M 162.36K USD | $23.83 3.31 USD | $24.33 3.38 USD | $2.8B 389.71M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.04 1.54 USD |
-0.99
|
$2.74B 380.39M USD | $5.14M 714.36K USD | $10.8 1.5 USD | $11.32 1.57 USD | $2.74B 380.39M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.94 2.36 USD |
+2.48
|
$2.53B 352.4M USD | $2.67M 370.59K USD | $16.38 2.28 USD | $17.04 2.37 USD | $2.53B 352.4M USD | 188.22 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.63 0.78 USD |
-0.18
|
$2.46B 342.65M USD | $2.33M 323.32K USD | $5.63 0.78 USD | $5.76 0.8 USD | $2.46B 342.65M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.6 0.78 USD |
+2.38
|
$2.29B 318.34M USD | $9.88M 1.37M USD | $5.41 0.75 USD | $5.67 0.79 USD | $2.29B 318.34M USD | 35.00 | $0.16 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.7 2.32 USD |
+2.14
|
$2.28B 316.84M USD | $3.46M 481.47K USD | $15.97 2.22 USD | $16.87 2.35 USD | $2.28B 316.84M USD | 167.00 | $0.1 0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.2 8.96 USD |
-3.76
|
$260.38M 284.63M USD | $6.53K 7.13K USD | $8.2 8.96 USD | $8.39 9.17 USD | $260.38M 284.63M USD | 0 | -$0.45 -0.4 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.65 0.51 USD |
+1.67
|
$2B 278.68M USD | $14.02M 1.95M USD | $3.51 0.49 USD | $3.69 0.51 USD | $2B 278.68M USD | 365.00 | $0.01 0.001 USD | |
| Bang & Olufsen a/s BO.CO | $12.76 1.87 USD |
-2.6
|
$1.86B 272.25M USD | $111.45K 16.34K USD | $12.68 1.86 USD | $13.2 1.94 USD | $1.86B 272.25M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $99.4 3.16 USD |
+9.96
|
$7.75B 246.25M USD | $2.14M 68.1K USD | $95.4 3.03 USD | $99.4 3.16 USD | $7.75B 246.25M USD | 8.10 | $12.26 0.39 USD | |
| SPROCOMM INTEL 1401.HK | $1.59 0.2 USD |
-3.64
|
$1.59B 203.3M USD | $1.05M 134.77K USD | $1.56 0.2 USD | $1.67 0.21 USD | $1.59B 203.3M USD | 79.50 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $60.9 1.94 USD |
+9.93
|
$6.06B 192.55M USD | $2.94M 93.45K USD | $56.6 1.8 USD | $60.9 1.94 USD | $6.06B 192.55M USD | 25.80 | $2.36 0.07 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
-0.33
|
$165.9M 181.35M USD | $5.58K 6.1K USD | $15.1 16.51 USD | $15.5 16.94 USD | $165.9M 181.35M USD | 9.41 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $33.6 1.07 USD |
+6.16
|
$4.96B 157.48M USD | $227.75K 7.24K USD | $31.7 1.01 USD | $33.65 1.07 USD | $4.96B 157.48M USD | 16.00 | $2.1 0.07 USD | |
| Vuzix VUZI | $1.96 — |
+0.51
|
$149.44M — | $1.27M — | $1.92 — | $2.03 — | $149.44M — | 0 | -$1.08 — | |
| Action Electronics Co., Ltd. 3024.TW | $15.35 0.49 USD |
+0.66
|
$4.25B 135.18M USD | $549.78K 17.47K USD | $15.15 0.48 USD | $15.45 0.49 USD | $4.25B 135.18M USD | 23.25 | $0.66 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.21 0.47 USD |
-0.45
|
$566.37M 120.43M USD | $82.8K 17.61K USD | $2.21 0.47 USD | $2.23 0.47 USD | $566.37M 120.43M USD | 8.50 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.9 1.49 USD |
+2.07
|
$3.75B 119.22M USD | $185.79K 5.9K USD | $46.25 1.47 USD | $47.05 1.5 USD | $3.75B 119.22M USD | 9.08 | $5.16 0.16 USD | |
| IDT INT'L 0167.HK | $2.15 0.27 USD |
+7.5
|
$931.66M 119.12M USD | $40.57K 5.19K USD | $2.21 0.28 USD | $2.21 0.28 USD | $931.66M 119.12M USD | 0.81 | $2.65 0.34 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.4 0.71 USD |
+2.52
|
$3.55B 112.87M USD | $654.41K 20.79K USD | $21.85 0.69 USD | $22.45 0.71 USD | $3.55B 112.87M USD | 14.93 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.5 0.75 USD |
+2.4
|
$3.44B 109.4M USD | $398.84K 12.67K USD | $23.05 0.73 USD | $23.9 0.76 USD | $3.44B 109.4M USD | 30.51 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.6 1.35 USD |
+4.16
|
$3.31B 105.09M USD | $276.1K 8.77K USD | $40.65 1.29 USD | $42.6 1.35 USD | $3.31B 105.09M USD | 15.49 | $2.75 0.09 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.65 0.69 USD |
+2.61
|
$3.25B 103.29M USD | $198.31K 6.3K USD | $21.25 0.68 USD | $21.65 0.69 USD | $3.25B 103.29M USD | 15.35 | $1.41 0.04 USD | |
| GoPro GPRO | $0.5999 — |
+0.08
|
$94.74M — | $2.98M — | $0.5799 — | $0.6199 — | $94.74M — | 0 | -$2.82 — | |
| Global View Co., Ltd. 3040.TW | $46.75 1.49 USD |
+0.86
|
$2.95B 93.59M USD | $104.72K 3.33K USD | $46.1 1.46 USD | $46.95 1.49 USD | $2.95B 93.59M USD | 64.04 | $0.73 0.02 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
-8.7
|
$76.2M 83.3M USD | $24K 26.24K USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.2M 83.3M USD | 0 | -$2.49 -2.7 USD | |
| Leader Electronics Inc. 3058.TW | $11.35 0.36 USD |
+2.71
|
$2.27B 72.27M USD | $226.94K 7.21K USD | $11 0.35 USD | $11.35 0.36 USD | $2.27B 72.27M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.65 0.43 USD |
+1.87
|
$2.12B 67.22M USD | $474.22K 15.07K USD | $13.4 0.43 USD | $13.65 0.43 USD | $2.12B 67.22M USD | 24.81 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.9 0.66 USD |
+2.2
|
$2.02B 64.23M USD | $75.04K 2.38K USD | $20.3 0.65 USD | $20.9 0.66 USD | $2.02B 64.23M USD | 41.79 | $0.5 0.02 USD | |
| Universal Electronics UEIC | $4.76 — |
+0.42
|
$62.57M — | $22.67K — | $4.67 — | $4.79 — | $62.57M — | 0 | -$1.85 — | |
| Cellularline S.p.A. CELL.MI | $2.6 2.84 USD |
0
|
$54.4M 59.46M USD | $16.67K 18.22K USD | $2.58 2.82 USD | $2.62 2.86 USD | $54.4M 59.46M USD | 10.00 | $0.26 0.28 USD | |
| HOME CONTROL 1747.HK | $0.76 0.1 USD |
-18.28
|
$385.05M 49.23M USD | $8K 1.02K USD | $0.76 0.1 USD | $0.76 0.1 USD | $385.05M 49.23M USD | 19.00 | $0.04 0.005 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.1 0.79 USD |
-0.74
|
$479.42M 46.8M USD | $36.14K 3.53K USD | $8 0.78 USD | $8.36 0.82 USD | $479.42M 46.8M USD | 0 | -$0.47 -0.04 USD | |
| Koss KOSS | $4.93 — |
+7.88
|
$46.22M — | $59.2K — | $4.54 — | $4.99 — | $46.22M — | 0 | -$0.07 — | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
+3.9
|
$337.02M 43.09M USD | $180K 23.02K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.67 — |
+3.49
|
$38.36M — | $2.99K — | $2.59 — | $2.67 — | $38.36M — | 0 | -$4.64 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$294.86M 37.7M USD | $8.86M 1.13M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.91 0.12 USD |
0
|
$259.16M 33.14M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $259.16M 33.14M USD | 7.58 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.22 0.1 USD |
-0.31
|
$966M 30.34M USD | $7.23M 227.21K USD | $3.14 0.1 USD | $3.26 0.1 USD | $966M 30.34M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX DBOXF | $0.1199 — |
+4.9
|
$26.63M — | $83.1K — | $0.11 — | $0.11 — | $26.63M — | 12.00 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
-3.23
|
$33.28M 24.7M USD | $155.5K 115.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.28M 24.7M USD | 7.50 | $0.02 0.01 USD | |
| Salutica Berhad 0183.KL | $0.23 0.05 USD |
-4.17
|
$97.41M 20.71M USD | $1.47M 312.27K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $97.41M 20.71M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.61M 18.15M USD | $19.27K 21.07K USD | $0.89 0.98 USD | $0.9 0.98 USD | $16.61M 18.15M USD | 1.06 | $0.84 0.92 USD | |
| Hapbee HAPBF | $0.08999 — |
-2.86
|
$17.27M — | $3.5K — | $0.08999 — | $0.08999 — | $17.27M — | 0 | -$0.02 — | |
| Image Systems AB IS.ST | $1.8 0.18 USD |
-1.1
|
$160.57M 15.67M USD | $109.8K 10.72K USD | $1.8 0.18 USD | $1.82 0.18 USD | $160.57M 15.67M USD | 18.00 | $0.1 0.009 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-16
|
$20.12M 14.93M USD | $62.12K 46.09K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.2 USD |
-1.9
|
$10.77M 11.78M USD | $141.49K 154.66K USD | $0.19 0.2 USD | $0.19 0.21 USD | $10.77M 11.78M USD | 18.55 | $0.01 0.01 USD | |
| Emerson Radio MSN | $0.4099 — |
-1.29
|
$8.55M — | $1.78K — | $0.4099 — | $0.4099 — | $8.55M — | 0 | -$0.15 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}