$3.51T
Capitalização total de mercado
$109.76B
Volume total
BTC 60.70%     ETH 9.07%
Dominância

Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Companhias Aéreas (229)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.75
-1.33
$31.83B $3.16M $48.52 $49.52 $31.83B 8.64 $5.64
Ryanair  RYAAY $56.27
-0.21
$29.89B $1.36M $55.74 $56.41 $29.89B 17.00 $3.31
Ryanair Holdings plc  RYA.IR $23.72 25.93 USD
-0.46
$25.2B 27.55B USD $2.19M 2.39M USD $23.63 25.83 USD $23.97 26.2 USD $25.2B 27.55B USD 16.24 $1.46 1.6 USD
Ryanair Holdings plc  RY4C.DE $23.64 25.84 USD
-1.34
$25.12B 27.46B USD $10.78K 11.78K USD $23.51 25.7 USD $23.72 25.93 USD $25.12B 27.46B USD 16.30 $1.45 1.59 USD
United Airlines  UAL $77.39
-1.01
$25.28B $1.5M $77.04 $78.41 $25.28B 7.04 $10.99
InterGlobe Aviation Limited  INDIGO.NS $5,330.5 64.49 USD
+0.32
$2.06T 24.92B USD $1.09M 13.2K USD $5,294 64.05 USD $5,355 64.79 USD $2.06T 24.92B USD 28.41 $187.57 2.27 USD
International Consolidated Airlines Group S.A.  ICAGY $8.96
-0.33
$21.05B $50 $8.96 $8.96 $21.05B 7.11 $1.26
International Consolidated Airlines Group S.A.  INR.F $4.01 4.39 USD
+2.9
$18.86B 20.62B USD $700 765.19 USD $3.96 4.33 USD $4.01 4.39 USD $18.86B 20.62B USD 7.16 $0.56 0.61 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.97 4.34 USD
-0.53
$18.66B 20.39B USD $29.75M 32.52M USD $3.97 4.34 USD $4.04 4.42 USD $18.66B 20.39B USD 7.08 $0.56 0.61 USD
Southwest Airlines  LUV $32.7
+0.12
$18.63B $4.79M $32.59 $33.25 $18.63B 36.74 $0.89
AIR CHINA  0753.HK $5.98 0.76 USD
+2.05
$141.26B 18.06B USD $27.95M 3.57M USD $5.75 0.74 USD $6.05 0.77 USD $141.26B 18.06B USD 0 -$0.02 -0.002 USD
Air China Limited  601111.SS $8.12 1.13 USD
+0.87
$128.37B 17.85B USD $48.24M 6.71M USD $8.02 1.12 USD $8.21 1.14 USD $128.37B 17.85B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  SINGY $11.02
+0.55
$16.43B $2.3K $10.67 $11.02 $16.43B 8.28 $1.33
Singapore Airlines Limited  C6L.SI $7.12 5.34 USD
+0.28
$21.16B 15.86B USD $4.8M 3.6M USD $7.09 5.31 USD $7.14 5.35 USD $21.16B 15.86B USD 8.37 $0.85 0.64 USD
CHINA SOUTH AIR  1055.HK $4.01 0.51 USD
+2.56
$111.83B 14.3B USD $32.34M 4.14M USD $3.91 0.5 USD $4.06 0.52 USD $111.83B 14.3B USD 0 -$0.2 -0.02 USD
SOUTHERN AIRLINES  600029.SS $6.24 0.87 USD
+0.65
$100.9B 14.03B USD $42.74M 5.94M USD $6.14 0.85 USD $6.28 0.87 USD $100.9B 14.03B USD 0 -$0.18 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $276.5 8.68 USD
+0.55
$379.97B 11.93B USD $21.46M 673.89K USD $274.5 8.62 USD $279 8.76 USD $379.97B 11.93B USD 3.09 $89.35 2.81 USD
CHINA EAST AIR  0670.HK $3.04 0.39 USD
+3.4
$93.31B 11.93B USD $21.53M 2.75M USD $2.92 0.37 USD $3.05 0.39 USD $93.31B 11.93B USD 0 -$0.21 -0.02 USD
CEA  600115.SS $4.05 0.56 USD
+0.5
$83.38B 11.59B USD $62.43M 8.68M USD $3.98 0.55 USD $4.07 0.57 USD $83.38B 11.59B USD 0 -$0.19 -0.02 USD
LATAM Airlines Group S.A.  LTM.SN $17.93 0.02 USD
+0.28
$10.84T 11B USD $290.86M 295.29K USD $17.56 0.02 USD $18.32 0.02 USD $10.84T 11B USD 10.67 $1.68 0.001 USD
Qantas Airways Limited  QAN.AX $10.52 6.96 USD
+1.06
$15.92B 10.54B USD $3.66M 2.43M USD $10.45 6.91 USD $10.62 7.03 USD $15.92B 10.54B USD 12.67 $0.83 0.55 USD
Qantas Airways  QABSY $33.67
+0.06
$10.19B $4 $33.67 $33.67 $10.19B 12.51 $2.69
Deutsche Lufthansa AG  DLAKY $7.68
+0.26
$9.2B $4.55K $7.68 $7.72 $9.2B 6.56 $1.17
ANA Holdings Inc.  9202.T $2,841 19.18 USD
+0.53
$1.34T 9.01B USD $1.22M 8.23K USD $2,835.5 19.14 USD $2,856 19.28 USD $1.34T 9.01B USD 9.76 $290.8 1.96 USD
Deutsche Lufthansa AG  LHA.DE $6.86 7.5 USD
+1.15
$8.22B 8.99B USD $4.3M 4.71M USD $6.78 7.41 USD $6.87 7.51 USD $8.22B 8.99B USD 6.66 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $6.84 7.47 USD
+0.62
$8.18B 8.94B USD $7.39M 8.08M USD $6.78 7.41 USD $6.87 7.51 USD $8.18B 8.94B USD 4.32 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.F $6.82 7.46 USD
+0.41
$8.17B 8.93B USD $36.29K 39.67K USD $6.74 7.36 USD $6.86 7.49 USD $8.17B 8.93B USD 6.62 $1.03 1.13 USD
Japan Airlines  JAPSY $9.83
+1.97
$8.64B $5.67K $9.8 $9.84 $8.64B 11.43 $0.86
CATHAY PAC AIR  0293.HK $10.48 1.34 USD
-0.38
$67.49B 8.63B USD $3.18M 406.2K USD $10.38 1.33 USD $10.56 1.35 USD $67.49B 8.63B USD 7.87 $1.33 0.17 USD
Japan Airlines Co., Ltd.  9201.T $2,843.5 19.19 USD
+0.71
$1.24T 8.38B USD $2.74M 18.47K USD $2,832 19.12 USD $2,856 19.28 USD $1.24T 8.38B USD 11.60 $245.08 1.65 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.25
+2.94
$8.29B $709.9K $0.2399 $0.25 $8.29B 0 $0
Spring Airlines Co., Ltd.  601021.SS $59.93 8.33 USD
+1.73
$58.63B 8.15B USD $3.25M 451.57K USD $58.38 8.12 USD $59.95 8.34 USD $58.63B 8.15B USD 27.36 $2.19 0.3 USD
HAI AIRLINES HOLDING  600221.SS $1.34 0.19 USD
0
$58.05B 8.07B USD $180.16M 25.05M USD $1.34 0.19 USD $1.36 0.19 USD $58.05B 8.07B USD 0 -$0.03 -0.004 USD
American Airlines  AAL $11.52
-1.07
$7.59B $30.83M $11.49 $11.74 $7.59B 11.51 $1
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $76.24K $11.51 $11.73 $7.59B 2.68 $3.76
American Airlines Group Inc.  A1G.DE $10.2 11.15 USD
-1.45
$6.73B 7.35B USD $10.49K 11.46K USD $10.2 11.15 USD $10.32 11.29 USD $6.73B 7.35B USD 11.59 $0.88 0.96 USD
Finnair Oyj  0EG8.IL $2.88 3.15 USD
+2.97
$6.62B 7.24B USD $30.67K 33.53K USD $2.78 3.04 USD $2.89 3.15 USD $6.62B 7.24B USD 36.00 $0.08 0.09 USD
EVA Airways Corp.  2618.TW $40.8 1.3 USD
-2.04
$220.34B 7B USD $34.6M 1.1M USD $40.75 1.29 USD $42 1.33 USD $220.34B 7B USD 7.36 $5.54 0.18 USD
Alaska Air  ALK $51.45
-1.96
$6.25B $822.43K $51.17 $52.56 $6.25B 18.50 $2.78
easyJet plc  ESYJY $7.6
-0.52
$5.71B $24.8K $7.6 $7.64 $5.71B 10.27 $0.74
Air Canada  AC.TO $19.43 14.42 USD
+0.41
$6.27B 4.65B USD $1.2M 893.17K USD $19.3 14.32 USD $19.56 14.51 USD $6.27B 4.65B USD 4.27 $4.54 3.37 USD
Air Canada  ACDVF $14.1
+0.28
$4.57B $828 $14.02 $14.1 $4.57B 4.27 $3.3
Copa  CPA $109.39
+0.66
$4.5B $164.6K $108.3 $109.74 $4.5B 7.47 $14.64
Juneyao Airlines Co., Ltd  603885.SS $14.24 1.98 USD
+1.71
$31.31B 4.35B USD $16.72M 2.33M USD $13.79 1.92 USD $14.43 2.01 USD $31.31B 4.35B USD 34.73 $0.41 0.06 USD
China Airlines, Ltd.  2610.TW $22.2 0.71 USD
-1.11
$134.3B 4.27B USD $15.42M 490.11K USD $22.2 0.71 USD $22.7 0.72 USD $134.3B 4.27B USD 8.84 $2.51 0.08 USD
SkyWest  SKYW $100.82
-0.82
$4.08B $107.64K $100.45 $102 $4.08B 11.53 $8.74
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $240.2 7.54 USD
+1.91
$120.1B 3.77B USD $5.64M 177.24K USD $234.5 7.36 USD $241.3 7.58 USD $120.1B 3.77B USD 5.82 $41.27 1.3 USD
Air France-KLM SA  AFLYY $1.02
+3.03
$2.69B $30.91K $1 $1.03 $2.69B 4.85 $0.21
Air France-KLM SA  0LN7.IL $9.18 10.04 USD
+1.01
$2.45B 2.68B USD $7.56K 8.26K USD $9.1 9.95 USD $9.29 10.16 USD $2.45B 2.68B USD 1.20 $7.64 8.35 USD
Air France-KLM SA  AF.PA $9.16 10.01 USD
+0.81
$2.41B 2.63B USD $1.42M 1.55M USD $9.12 9.97 USD $9.3 10.16 USD $2.41B 2.63B USD 5.06 $1.81 1.98 USD
Exchange Income Corporation  EIF.TO $57.66 42.79 USD
+0.24
$2.96B 2.2B USD $19.82K 14.71K USD $57.08 42.36 USD $57.66 42.79 USD $2.96B 2.2B USD 22.70 $2.54 1.88 USD
Wizz Air Holdings Plc  WI2.F $18.75 20.5 USD
+0.05
$1.94B 2.12B USD $3K 3.28K USD $18.75 20.5 USD $18.75 20.5 USD $1.94B 2.12B USD 8.08 $2.32 2.54 USD
JetBlue Airways  JBLU $5.18
-4.42
$1.84B $11.86M $5.18 $5.49 $1.84B 0 -$0.78
CHINA EXPRESS AIRLINES  002928.SZ $8.92 1.24 USD
+0.79
$11.4B 1.59B USD $23.9M 3.32M USD $8.75 1.22 USD $9.05 1.26 USD $11.4B 1.59B USD 35.67 $0.25 0.03 USD
Norwegian Air Shuttle ASA  NWARF $1.27
-2.31
$1.42B $1.06K $1.3 $1.3 $1.42B 9.76 $0.13
Norwegian Air Shuttle ASA  NWC.F $1.2 1.31 USD
+3.45
$1.29B 1.41B USD $7.04K 7.69K USD $1.17 1.28 USD $1.2 1.31 USD $1.29B 1.41B USD 10.00 $0.12 0.13 USD
Norwegian Air Shuttle ASA  NAS.OL $13.8 1.32 USD
+0.99
$14.45B 1.39B USD $6.46M 619.36K USD $13.51 1.3 USD $13.85 1.33 USD $14.45B 1.39B USD 10.22 $1.35 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $13.81 1.32 USD
+1.69
$14.31B 1.37B USD $693.94K 66.57K USD $13.53 1.3 USD $13.84 1.33 USD $14.31B 1.37B USD 98.64 $0.14 0.01 USD
Aegean Airlines S.A.  AEGN.AT $12.64 13.82 USD
+0.48
$1.13B 1.23B USD $250.83K 274.19K USD $12.6 13.77 USD $12.76 13.95 USD $1.13B 1.23B USD 8.71 $1.45 1.59 USD
Air New Zealand Limited  AIR.NZ $0.5999 0.37 USD
-0.83
$1.98B 1.22B USD $394.18K 243.25K USD $0.5999 0.37 USD $0.5999 0.37 USD $1.98B 1.22B USD 14.87 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.55 0.36 USD
+0.92
$1.83B 1.21B USD $188.19K 124.56K USD $0.55 0.36 USD $0.56 0.37 USD $1.83B 1.21B USD 18.33 $0.03 0.02 USD
Allegiant Travel Company  ALGT $56.05
+0.28
$1.02B $163.88K $55.71 $56.85 $1.02B 0 -$11.68
Frontier  ULCC $4.07
-2.28
$925.86M $1.06M $4.04 $4.16 $925.86M 13.54 $0.3
Capital A Berhad  5099.KL $0.91 0.19 USD
+2.25
$3.95B 838.94M USD $18.09M 3.85M USD $0.89 0.19 USD $0.92 0.2 USD $3.95B 838.94M USD 0 -$0.21 -0.04 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.28 0.26 USD
+0.79
$4.1B 830.78M USD $7.84M 1.59M USD $1.21 0.25 USD $1.3 0.26 USD $4.1B 830.78M USD 0 -$0.37 -0.07 USD
Bangkok Airways Public Company Limited  BA-R.BK $13.6 0.38 USD
0
$28.56B 803.6M USD $6.67M 187.59K USD $13.5 0.38 USD $13.9 0.39 USD $28.56B 803.6M USD 7.95 $1.71 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $13.6 0.38 USD
0
$28.56B 803.6M USD $6.67M 187.6K USD $13.5 0.38 USD $13.9 0.39 USD $28.56B 803.6M USD 7.95 $1.71 0.05 USD
Finnair Oyj  FIA1S.HE $2.87 3.14 USD
+2.57
$588.57M 643.39M USD $405.03K 442.75K USD $2.8 3.06 USD $2.89 3.16 USD $588.57M 643.39M USD 35.92 $0.08 0.09 USD
Sun Country Airlines  SNCY $11.64
-1.52
$619.34M $186.35K $11.58 $11.87 $619.34M 11.87 $0.98
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.77 0.52 USD
-0.45
$10.09B 597.2M USD $890.68K 52.74K USD $8.74 0.52 USD $8.93 0.53 USD $10.09B 597.2M USD 0 -$12.16 -0.7 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.51
-0.99
$518.09M $325.18K $4.5 $4.59 $518.09M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.24 0.03 USD
+5.08
$15.93B 448.34M USD $83.99M 2.36M USD $1.19 0.03 USD $1.26 0.04 USD $15.93B 448.34M USD 3.02 $0.41 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.05 0.0076 USD
-0.48
$42.97B 315.96M USD $165.27M 1.22M USD $1.04 0.0076 USD $1.07 0.0078 USD $42.97B 315.96M USD 0 -$0.03 -0.0002 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
Thai Airways International Public Company  TAWNF $0.01
0
$219M $500 $0.01 $0.01 $219M 0 -$0.22
Azul S.A.  AZUL4.SA $1.06 0.21 USD
-0.94
$979.61M 198.55M USD $110.98M 22.49M USD $0.9399 0.19 USD $1.09 0.22 USD $979.61M 198.55M USD 0 -$26.23 -5.3 USD
Azul  AZUL $0.5
+2.33
$178.35M $2.92M $0.5 $0.53 $178.35M 0 -$13.92
AirAsia X Berhad  5238.KL $1.79 0.38 USD
+2.87
$800.26M 170.16M USD $1.41M 300.26K USD $1.72 0.37 USD $1.79 0.38 USD $800.26M 170.16M USD 3.89 $0.46 0.1 USD
Norse Atlantic ASA  NORSE.OL $7.97 0.76 USD
-1.6
$1.18B 113M USD $6.48M 621.36K USD $7.7 0.74 USD $9.14 0.88 USD $1.18B 113M USD 0 -$6.57 -0.6 USD
Global Crossing Airlines  JETMF $0.6199
-0.64
$43.41M $12K $0.6199 $0.6199 $43.41M 0 -$0.08
Mesa Air  MESA $1.04
+1.95
$42.98M $19.23K $1.02 $1.04 $42.98M 0 -$5.27
El Al Israel Airlines Ltd.  ELAL.TA $1,380 4.02 USD
-1.08
$7.42B 21.64M USD $2.94M 8.57K USD $1,352 3.94 USD $1,413 4.12 USD $7.42B 21.64M USD 3.33 $4.14 0.01 USD
Fly Play hf.  PLAY.IC $0.8199 0.0060 USD
+2.5
$1.55B 11.41M USD $1.16M 8.54K USD $0.8199 0.0060 USD $0.8299 0.0061 USD $1.55B 11.41M USD 0 -$965.7 -7.1 USD
Nok Airlines Public Company  NOKPF $0.0006999
0
$2.61M $76.28K $0.0002999 $0.0005 $2.61M 0.035 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DAL.MX $952.01 56.37 USD
-0.21
$621.62B 36.81B USD $2 0.12 USD $952.01 56.37 USD $952.01 56.37 USD $621.62B 36.81B USD 8.76 $108.56 6.43 USD
Delta Air Lines, Inc.  DEAI34.SA $277.12 56.17 USD
-0.89
$181.24B 36.73B USD $15 3.04 USD $277.12 56.17 USD $277.12 56.17 USD $181.24B 36.73B USD 8.66 $31.99 6.48 USD
Delta Air Lines, Inc.  OYC.F $43.67 47.73 USD
+3.5
$29.32B 32.05B USD $150 163.97 USD $43.39 47.43 USD $43.67 47.73 USD $29.32B 32.05B USD 8.82 $4.95 5.41 USD
Delta Air Lines, Inc.  DAL.VI $43.03 47.03 USD
-2.66
$28.09B 30.71B USD $0 0 USD $43.03 47.03 USD $43.77 47.84 USD $28.09B 30.71B USD 8.67 $4.96 5.42 USD
United Airlines Holdings, Inc.  U1AL34.SA $220.08 44.61 USD
0
$144.77B 29.34B USD $1 0.2 USD $220.08 44.61 USD $220.08 44.61 USD $144.77B 29.34B USD 7.06 $31.16 6.32 USD
United Airlines Holdings, Inc.  UAL.MX $1,508 89.29 USD
0
$492.51B 29.16B USD $15 0.89 USD $1,508 89.29 USD $1,508 89.29 USD $492.51B 29.16B USD 7.12 $211.57 12.53 USD
Ryanair Holdings plc  RY4D.F $49.2 53.78 USD
+0.41
$26.14B 28.57B USD $1.19K 1.3K USD $49.2 53.78 USD $49.6 54.22 USD $26.14B 28.57B USD 16.90 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.59 25.79 USD
-1.5
$25.07B 27.4B USD $140 153.04 USD $23.59 25.79 USD $23.62 25.82 USD $25.07B 27.4B USD 16.26 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.F $68.91 75.33 USD
+3.47
$23.2B 25.36B USD $153 167.25 USD $68.91 75.33 USD $68.91 75.33 USD $23.2B 25.36B USD 7.14 $9.65 10.55 USD
InterGlobe Aviation Limited  INDIGO.BO $5,324.85 64.42 USD
+0.22
$2.06T 24.9B USD $22.21K 268.74 USD $5,297.45 64.09 USD $5,355.7 64.8 USD $2.06T 24.9B USD 28.39 $187.55 2.27 USD
United Airlines Holdings, Inc.  UAL1.DE $68.47 74.85 USD
-2.02
$22.36B 24.45B USD $69 75.43 USD $68.47 74.85 USD $69.32 75.78 USD $22.36B 24.45B USD 7.09 $9.65 10.55 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $9.6K $8.92 $8.92 $23.02B 11.43 $0.78
Southwest Airlines Co.  S1OU34.SA $176.76 35.83 USD
0
$105.52B 21.39B USD $0 0 USD $176.76 35.83 USD $176.76 35.83 USD $105.52B 21.39B USD 35.07 $5.04 1.02 USD
Southwest Airlines Co.  LUV.MX $602 35.65 USD
0
$358.29B 21.22B USD $0 0 USD $602 35.65 USD $602 35.65 USD $358.29B 21.22B USD 35.08 $17.16 1.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.