Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Austrália (2)
- Áustria (6)
- Brasil (6)
- Canadá (2)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (53)
- Grécia (1)
- Hong Kong (4)
- Índia (5)
- Indonésia (2)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Industrial (189)
- {{item.name}}
- Todos os setores
- Industrial (189)
Companhias Aéreas (189)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$81.80 — |
-0.04
|
$53.74B — | $1.17M — | $81.29 — | $83.44 — | $53.74B — | 11.94 | $6.85 — | ||
United Airlines
UAL
US
|
$112.76 — |
+0.13
|
$36.60B — | $1.07M — | $111.83 — | $115.87 — | $36.60B — | 10.08 | $11.18 — | ||
Ryanair
RYAAY
US
|
$60.10 — |
+1.2
|
$31.30B — | $240.89K — | $60.00 — | $60.99 — | $31.30B — | 12.76 | $4.71 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.14 29.02 USD |
+4.58
|
€26.17B 30.21B USD | €3.21M 3.7M USD | €25.00 28.86 USD | €26.25 30.3 USD | €26.17B 30.21B USD | 12.32 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.00 28.86 USD |
+3.52
|
€26.03B 30.04B USD | €61.16K 70.59K USD | €23.80 27.47 USD | €25.90 29.9 USD | €26.03B 30.04B USD | 12.25 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.99 5.76 USD |
+5.9
|
€22.20B 25.62B USD | €14.37M 16.59M USD | €4.89 5.65 USD | €5.05 5.82 USD | €22.20B 25.62B USD | 6.93 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.99 5.76 USD |
+5.17
|
€22.17B 25.59B USD | €6.93K 8K USD | €4.99 5.75 USD | €5.03 5.81 USD | €22.17B 25.59B USD | 6.92 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,709.70 56.98 USD |
+4.6
|
₹1.82T 22.03B USD | ₹2.53M 30.61K USD | ₹4,561.70 55.19 USD | ₹4,725.00 57.16 USD | ₹1.82T 22.03B USD | 0 | -₹61.67 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$44.45 — |
+0.36
|
$21.73B — | $844.89K — | $44.00 — | $45.22 — | $21.73B — | 29.63 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.86 — |
0
|
$17.11B — | $1.00K — | $10.86 — | $10.86 — | $17.11B — | 18.09 | $0.60 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.00 5.25 USD |
+1.45
|
SGD 22.06B 16.53B USD | SGD 7.47M 5.6M USD | SGD 6.93 5.19 USD | SGD 7.02 5.26 USD | SGD 22.06B 16.53B USD | 18.42 | SGD 0.38 0.28 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.00 — |
-4.76
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.27 0.78 USD |
+4.98
|
CN¥95.50B 14.09B USD | CN¥206.18M 30.42M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥95.50B 14.09B USD | 31.00 | CN¥0.17 0.03 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-0.13
|
CLP 13T 13.7B USD | CLP 73M 73.97K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.7B USD | 8.86 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 304.25 9.55 USD |
+3.75
|
TRY 417.52B 13.11B USD | TRY 77.64M 2.44M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 417.52B 13.11B USD | 31.23 | TRY 9.74 0.31 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.90 0.58 USD |
+5.41
|
CN¥86.14B 12.71B USD | CN¥319.37M 47.12M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥86.14B 12.71B USD | 0 | CN¥0.00 0 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.61 5.32 USD |
+9.11
|
€10.60B 12.24B USD | €105.48K 121.76K USD | €4.35 5.02 USD | €4.65 5.37 USD | €10.60B 12.24B USD | 57.62 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.53 9.84 USD |
+6.28
|
€10.22B 11.8B USD | €16.76K 19.34K USD | €8.37 9.66 USD | €8.61 9.94 USD | €10.22B 11.8B USD | 6.55 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.84 — |
+2.71
|
$11.80B — | $5.37K — | $9.84 — | $10.00 — | $11.80B — | 6.55 | $1.50 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.52 9.83 USD |
+3.68
|
€10.21B 11.79B USD | €58.92K 68.01K USD | €8.28 9.56 USD | €8.67 10.01 USD | €10.21B 11.79B USD | 6.55 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.49 9.8 USD |
+5.78
|
€10.19B 11.76B USD | €7.49M 8.64M USD | €8.32 9.61 USD | €8.68 10.02 USD | €10.19B 11.76B USD | 6.53 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.49 9.8 USD |
+5.66
|
€10.16B 11.72B USD | €380.61K 439.35K USD | €8.27 9.55 USD | €8.68 10.02 USD | €10.16B 11.72B USD | 5.37 | €1.58 1.82 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.44 0.57 USD |
+5.71
|
HK$90.99B 11.63B USD | HK$33.75M 4.32M USD | HK$4.31 0.55 USD | HK$4.46 0.57 USD | HK$90.99B 11.63B USD | 34.15 | HK$0.13 0.02 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.40 9.7 USD |
+6.33
|
€10.07B 11.63B USD | €3.85K 4.44K USD | €8.10 9.35 USD | €8.50 9.81 USD | €10.07B 11.63B USD | 6.46 | €1.30 1.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.70 — |
+8.09
|
$11.05B — | $39.16K — | $14.53 — | $14.96 — | $11.05B — | 3.90 | $3.76 — | ||
|
Qantas Airways
QABSY
US
|
$32.85 — |
+1.23
|
$9.94B — | $2.00K — | $32.69 — | $33.00 — | $9.94B — | 8.83 | $3.72 — | ||
American Airlines
AAL
US
|
$14.76 — |
+0.75
|
$9.76B — | $10.89M — | $14.52 — | $14.94 — | $9.76B — | 47.61 | $0.31 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.53 0.23 USD |
+3.38
|
CN¥66.12B 9.76B USD | CN¥1.42B 209.25M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥66.12B 9.76B USD | 19.12 | CN¥0.08 0.01 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.69 14.65 USD |
+7.18
|
€8.39B 9.69B USD | €14.60K 16.85K USD | €12.58 14.52 USD | €12.92 14.91 USD | €8.39B 9.69B USD | 46.99 | €0.27 0.31 USD | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.42 0.44 USD |
+8.92
|
HK$75.54B 9.66B USD | HK$26.96M 3.45M USD | HK$3.25 0.42 USD | HK$3.42 0.44 USD | HK$75.54B 9.66B USD | 0 | HK$0.00 0 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+1.37
|
$9.59B — | $485.70K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.35 6.19 USD |
+3.77
|
A$14.15B 9.36B USD | A$7.35M 4.87M USD | A$9.30 6.16 USD | A$9.53 6.31 USD | A$14.15B 9.36B USD | 8.82 | A$1.06 0.7 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.86 1.52 USD |
+1.89
|
HK$72.12B 9.22B USD | HK$25.01M 3.2M USD | HK$11.80 1.51 USD | HK$12.02 1.54 USD | HK$72.12B 9.22B USD | 7.32 | HK$1.62 0.21 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,839 19.16 USD |
+1.23
|
¥1T 8.58B USD | ¥3M 21.36K USD | ¥2,810 18.97 USD | ¥2,842 19.18 USD | ¥1T 8.58B USD | 8.84 | ¥321 2.17 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.61 0.46 USD |
+5.56
|
HK$65.42B 8.36B USD | HK$26.73M 3.42M USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$65.42B 8.36B USD | 18.05 | HK$0.20 0.03 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.39 0.45 USD |
+5.32
|
€6.99B 8.07B USD | €2.52K 2.91K USD | €0.39 0.45 USD | €0.39 0.45 USD | €6.99B 8.07B USD | 19.28 | €0.02 0.02 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,626 17.73 USD |
+1.61
|
¥1T 7.62B USD | ¥4M 25.83K USD | ¥2,618 17.67 USD | ¥2,648 17.87 USD | ¥1T 7.62B USD | 8.55 | ¥307 2.07 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.16 — |
+0.62
|
$7.01B — | $6.60K — | $8.14 — | $8.18 — | $7.01B — | 8.50 | $0.96 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$38.70 1.23 USD |
+2.65
|
NT$209.00B 6.64B USD | NT$75.62M 2.4M USD | NT$38.05 1.21 USD | NT$39.40 1.25 USD | NT$209.00B 6.64B USD | 8.06 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.55 6.72 USD |
+3.52
|
CN¥44.56B 6.58B USD | CN¥11.76M 1.74M USD | CN¥44.70 6.6 USD | CN¥45.68 6.74 USD | CN¥44.56B 6.58B USD | 16.80 | CN¥2.71 0.4 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
-1.62
|
$6.06B — | $177.66K — | $0.19 — | $0.20 — | $6.06B — | 6.70 | $0.03 — | ||
Copa
CPA
US
|
$140.97 — |
+1.35
|
$5.75B — | $37.42K — | $139.01 — | $141.40 — | $5.75B — | 8.21 | $17.16 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$127.93 94.93 USD |
+0.68
|
CA$7.21B 5.35B USD | CA$37.91K 28.13K USD | CA$127.04 94.27 USD | CA$128.45 95.32 USD | CA$7.21B 5.35B USD | 36.86 | CA$3.47 2.57 USD | ||
Alaska Air
ALK
US
|
$46.93 — |
+0.58
|
$5.23B — | $544.13K — | $45.86 — | $47.22 — | $5.23B — | 95.77 | $0.49 — | ||
Exchange Income
EIFZF
US
|
$91.07 — |
+2.44
|
$5.13B — | $100.00 — | $89.97 — | $89.97 — | $5.13B — | 36.57 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.75 — |
+4.33
|
$5.05B — | $4.77K — | $6.51 — | $6.70 — | $5.05B — | 9.37 | $0.72 — | ||
easyJet plc
EJT1.DE
DE
|
€5.69 6.57 USD |
+0.64
|
€4.25B 4.91B USD | €136.97K 158.11K USD | €5.69 6.57 USD | €5.91 6.82 USD | €4.25B 4.91B USD | 9.03 | €0.63 0.73 USD | ||
|
Air Canada
AC.TO
CA
|
CA$21.09 15.65 USD |
+0.48
|
CA$6.05B 4.49B USD | CA$362.73K 269.17K USD | CA$21.05 15.62 USD | CA$21.37 15.86 USD | CA$6.05B 4.49B USD | 8.71 | CA$2.42 1.8 USD | ||
Air Canada
ACDVF
US
|
$15.05 — |
-1.51
|
$4.32B — | $7.24K — | $14.75 — | $15.04 — | $4.32B — | 8.64 | $1.74 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
+4.88
|
NT$124.07B 3.94B USD | NT$79.20M 2.52M USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$124.07B 3.94B USD | 8.57 | NT$2.38 0.08 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.35 1.67 USD |
+6.27
|
CN¥24.79B 3.66B USD | CN¥48.18M 7.11M USD | CN¥10.82 1.6 USD | CN¥11.45 1.69 USD | CN¥24.79B 3.66B USD | 21.82 | CN¥0.52 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.78 13.6 USD |
+7.41
|
€3.15B 3.64B USD | €154.30K 178.11K USD | €11.43 13.19 USD | €12.04 13.9 USD | €3.15B 3.64B USD | 1.54 | €7.64 8.82 USD | ||
SkyWest
SKYW
US
|
$90.41 — |
+0.78
|
$3.59B — | $21.13K — | $89.18 — | $90.99 — | $3.59B — | 8.66 | $10.43 — | ||
Air France-KLM SA
AF.PA
FR
|
€11.77 13.58 USD |
+7.54
|
€3.07B 3.55B USD | €3.08M 3.55M USD | €11.43 13.19 USD | €12.05 13.91 USD | €3.07B 3.55B USD | 2.13 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.33 — |
+5.56
|
$3.47B — | $14.90K — | $1.33 — | $1.36 — | $3.47B — | 2.11 | $0.63 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 169.20 5.31 USD |
+2.24
|
TRY 84.60B 2.66B USD | TRY 19.97M 627.26K USD | TRY 168.80 5.3 USD | TRY 174.40 5.48 USD | TRY 84.60B 2.66B USD | 9.80 | TRY 17.25 0.54 USD | ||
Allegiant Travel Company
ALGT
US
|
$88.36 — |
+2.69
|
$2.37B — | $58.03K — | $86.96 — | $89.16 — | $2.37B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$4.98 — |
+0.02
|
$1.85B — | $6.53M — | $4.95 — | $5.14 — | $1.85B — | 0 | -$1.93 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.39 1.61 USD |
+8.42
|
€1.46B 1.69B USD | €16.80K 19.39K USD | €1.30 1.5 USD | €1.39 1.61 USD | €1.46B 1.69B USD | 5.15 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.14 15.17 USD |
+10.42
|
€1.36B 1.57B USD | €21.26K 24.54K USD | €12.04 13.9 USD | €13.24 15.28 USD | €1.36B 1.57B USD | 657.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.12 1.45 USD |
+6.48
|
NOK 15.90B 1.52B USD | NOK 14.79M 1.42M USD | NOK 14.54 1.39 USD | NOK 15.36 1.47 USD | NOK 15.90B 1.52B USD | 5.08 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.25 1.46 USD |
+7.49
|
NOK 15.79B 1.52B USD | NOK 192.87K 18.5K USD | NOK 14.54 1.39 USD | NOK 15.35 1.47 USD | NOK 15.79B 1.52B USD | 108.89 | NOK 0.14 0.01 USD | ||
Frontier
ULCC
US
|
$6.36 — |
+4.69
|
$1.46B — | $1.37M — | $6.13 — | $6.51 — | $1.46B — | 0 | -$1.59 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 22.80T 1.46B USD | IDR 35.67M 2.28K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 22.80T 1.46B USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.00 1.03 USD |
+6.71
|
CN¥8.95B 1.32B USD | CN¥57.75M 8.52M USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥8.95B 1.32B USD | 13.20 | CN¥0.53 0.08 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.14 14.01 USD |
+2.62
|
€1.09B 1.26B USD | €210.34K 242.81K USD | €12.01 13.86 USD | €12.35 14.26 USD | €1.09B 1.26B USD | 7.35 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.57 5.28 USD |
+9.38
|
€936.16M 1.08B USD | €743.59K 858.35K USD | €4.28 4.94 USD | €4.68 5.4 USD | €936.16M 1.08B USD | 15.23 | €0.30 0.35 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 16.80 0.47 USD |
+3.7
|
THB 34.85B 980.54M USD | THB 12.56M 353.4K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 34.85B 980.54M USD | 8.84 | THB 1.90 0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.33 0.79 USD |
+2.15
|
MX$15.31B 906.55M USD | MX$223.73K 13.25K USD | MX$13.17 0.78 USD | MX$13.45 0.8 USD | MX$15.31B 906.55M USD | 0 | -MX$4.53 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.69 — |
+0.52
|
$883.24M — | $46.47K — | $7.69 — | $7.85 — | $883.24M — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.20 0.26 USD |
+5.26
|
MYR 4.03B 857.54M USD | MYR 45.05M 9.58M USD | MYR 1.15 0.24 USD | MYR 1.21 0.26 USD | MYR 4.03B 857.54M USD | 5.21 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$1.36B 787.44M USD | NZ$1.03M 594.47K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.36B 787.44M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
+4.48
|
A$1.13B 749.05M USD | A$408.29K 270.23K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 13.88B 390.49M USD | THB 37.33M 1.05M USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 1.79B 380.35M USD | MYR 41.66M 8.86M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.35 0.15 USD |
+7.3
|
₹18.85B 228.02M USD | ₹12.41M 150.14K USD | ₹11.65 0.14 USD | ₹12.58 0.15 USD | ₹18.85B 228.02M USD | 0 | -₹4.35 -0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0052 USD |
+4.85
|
ISK 29B 215.88M USD | ISK 83M 611.27K USD | ISK 1 0.0050 USD | ISK 1 0.0053 USD | ISK 29B 215.88M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.78 — |
-1.3
|
$51.85M — | $3.69K — | $0.78 — | $0.79 — | $51.85M — | 0 | -$0.01 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,332.00 3.88 USD |
+4.23
|
ILA 7.87B 22.94M USD | ILA 2.44M 7.13K USD | ILA 1,309.00 3.82 USD | ILA 1,378.00 4.02 USD | ILA 7.87B 22.94M USD | 11.28 | ILA 1.18 0.003 USD | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-25
|
$22.38M — | $12.83K — | $0.02 — | $0.02 — | $22.38M — | 0.29 | $0.02 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.57 0.06 USD |
+4.36
|
NOK 172.31M 16.53M USD | NOK 4.27M 409.67K USD | NOK 0.55 0.05 USD | NOK 0.63 0.06 USD | NOK 172.31M 16.53M USD | 0 | -NOK 2.36 -0.2 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,430.00 84.67 USD |
+1.42
|
MX$939.50B 55.63B USD | MX$10.00 0.59 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$939.50B 55.63B USD | 11.97 | MX$119.43 7.07 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.78 82.86 USD |
+6.37
|
€47.16B 54.44B USD | €0.00 0 USD | €70.38 81.24 USD | €71.78 82.86 USD | €47.16B 54.44B USD | 12.08 | €5.94 6.86 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€71.19 82.18 USD |
+5.51
|
€46.77B 53.99B USD | €166.00 191.62 USD | €70.47 81.35 USD | €71.19 82.18 USD | €46.77B 53.99B USD | 11.98 | €5.94 6.86 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$399.78 81.03 USD | R$399.78 81.03 USD | R$262.65B 53.24B USD | 11.23 | R$35.58 7.21 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.49 77.91 USD |
0
|
€44.34B 51.18B USD | €311.00 359 USD | €67.49 77.91 USD | €67.49 77.91 USD | €44.34B 51.18B USD | 11.36 | €5.94 6.86 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,940.00 114.87 USD |
+7.29
|
MX$629.67B 37.28B USD | MX$31.00 1.84 USD | MX$1,940.00 114.87 USD | MX$1,944.00 115.11 USD | MX$629.67B 37.28B USD | 9.96 | MX$194.74 11.53 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€99.00 114.28 USD |
+2.48
|
€32.13B 37.09B USD | €50.00 57.72 USD | €97.00 111.97 USD | €99.00 114.28 USD | €32.13B 37.09B USD | 10.21 | €9.69 11.19 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$279.96 56.74 USD |
0
|
R$181.73B 36.83B USD | R$0.00 0 USD | R$279.96 56.74 USD | R$279.96 56.74 USD | R$181.73B 36.83B USD | 9.63 | R$29.05 5.89 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€97.60 112.66 USD |
+7.96
|
€31.68B 36.57B USD | €278.00 320.9 USD | €97.40 112.43 USD | €98.40 113.59 USD | €31.68B 36.57B USD | 10.07 | €9.69 11.19 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€25.50 29.44 USD |
+5.15
|
€26.55B 30.64B USD | €422.00 487.13 USD | €24.06 27.77 USD | €25.50 29.44 USD | €26.55B 30.64B USD | 12.50 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€50.50 58.29 USD |
+5.65
|
€26.29B 30.34B USD | €985.00 1.14K USD | €50.50 58.29 USD | €50.50 58.29 USD | €26.29B 30.34B USD | 12.37 | €4.08 4.71 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.03 5.8 USD |
+6.53
|
€22.35B 25.8B USD | €0.00 0 USD | €4.93 5.69 USD | €5.03 5.8 USD | €22.35B 25.8B USD | 6.98 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.00 5.77 USD |
+3.54
|
€22.23B 25.66B USD | €1.00K 1.15K USD | €4.79 5.52 USD | €5.00 5.77 USD | €22.23B 25.66B USD | 6.94 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.60 11.08 USD |
+1.59
|
€21.34B 24.64B USD | €350.00 404.02 USD | €9.60 11.08 USD | €9.60 11.08 USD | €21.34B 24.64B USD | 6.66 | €1.44 1.66 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$5.18 — |
0
|
$23.06B — | $894.00 — | $5.68 — | $5.68 — | $23.06B — | 6.24 | $0.83 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}