Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (3)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (63)
- Grécia (1)
- Hong Kong (4)
- Índia (4)
- Indonésia (2)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Suécia (1)
- Taiwan (3)
- Tailândia (4)
- Turquia (2)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industrial (230)
- {{item.name}}
- Todos os setores
- Industrial (230)
Companhias Aéreas (230)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $47.56 — |
+0.51
|
$31.05B — | $7.31M — | $47.06 — | $48.46 — | $31.05B — | 8.43 | $5.64 — | |
| Ryanair RYAAY | $55.27 — |
+0.4
|
$29.35B — | $1.15M — | $54.8 — | $55.71 — | $29.35B — | 16.44 | $3.36 — | |
| Ryanair Holdings plc RY4C.DE | $23.37 25.55 USD |
+1.3
|
$25.11B 27.45B USD | $5.75K 6.29K USD | $22.96 25.1 USD | $23.45 25.63 USD | $25.11B 27.45B USD | 16.00 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $23.59 25.79 USD |
+1.07
|
$25.06B 27.39B USD | $2.63M 2.87M USD | $23.1 25.25 USD | $23.61 25.81 USD | $25.06B 27.39B USD | 16.26 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,273 63.79 USD |
-0.71
|
$2.04T 24.66B USD | $603K 7.3K USD | $5,258.5 63.62 USD | $5,334.5 64.54 USD | $2.04T 24.66B USD | 28.12 | $187.46 2.27 USD | |
| United Airlines UAL | $74.3 — |
+0.86
|
$24.27B — | $8.02M — | $73.35 — | $76.05 — | $24.27B — | 6.76 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.55 — |
+2.64
|
$21.31B — | $15.3K — | $8.49 — | $8.62 — | $21.31B — | 6.24 | $1.37 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.74 4.09 USD |
+1.88
|
$17.51B 19.14B USD | $14.54M 15.9M USD | $3.65 3.99 USD | $3.77 4.12 USD | $17.51B 19.14B USD | 6.33 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $31.16 — |
-0.32
|
$17.76B — | $6.73M — | $30.92 — | $31.63 — | $17.76B — | 35.01 | $0.89 — | |
| AIR CHINA 0753.HK | $5.67 0.72 USD |
+1.07
|
$134.47B 17.19B USD | $11.34M 1.45M USD | $5.53 0.71 USD | $5.7 0.73 USD | $134.47B 17.19B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.76 1.08 USD |
-0.64
|
$123B 17.1B USD | $23.67M 3.29M USD | $7.74 1.08 USD | $7.84 1.09 USD | $123B 17.1B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.58 — |
-0.56
|
$15.91B — | $13 — | $10.58 — | $10.6 — | $15.91B — | 7.95 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.85 5.13 USD |
-0.44
|
$20.36B 15.26B USD | $4.9M 3.67M USD | $6.83 5.12 USD | $6.88 5.16 USD | $20.36B 15.26B USD | 8.05 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.87 0.49 USD |
+0.52
|
$104.16B 13.32B USD | $7.7M 984.29K USD | $3.79 0.48 USD | $3.91 0.5 USD | $104.16B 13.32B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.78 0.8 USD |
-0.69
|
$94.14B 13.09B USD | $30.25M 4.21M USD | $5.76 0.8 USD | $5.84 0.81 USD | $94.14B 13.09B USD | 0 | -$0.18 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.1 0.4 USD |
+2.31
|
$91.09B 11.65B USD | $7.57M 968.02K USD | $2.97 0.38 USD | $3.1 0.4 USD | $91.09B 11.65B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
-1.24
|
$83.32B 11.59B USD | $45.65M 6.35M USD | $3.98 0.55 USD | $4.03 0.56 USD | $83.32B 11.59B USD | 0 | -$0.19 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $257.25 8.08 USD |
-1.72
|
$353.51B 11.1B USD | $27.51M 863.99K USD | $256 8.04 USD | $260.75 8.19 USD | $353.51B 11.1B USD | 2.85 | $90.17 2.83 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18 0.02 USD |
+1.69
|
$10.88T 11.05B USD | $1.91B 1.94M USD | $17.7 0.02 USD | $18.02 0.02 USD | $10.88T 11.05B USD | 10.84 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.13 6.7 USD |
-1.65
|
$15.59B 10.32B USD | $4.58M 3.03M USD | $10.08 6.67 USD | $10.37 6.86 USD | $15.59B 10.32B USD | 12.20 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $32.89 — |
-2.14
|
$10B — | $859 — | $32.87 — | $33.06 — | $10B — | 12.22 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.85 — |
+1.03
|
$9.77B — | $23.35K — | $7.78 — | $7.93 — | $9.77B — | 6.59 | $1.19 — | |
| Deutsche Lufthansa AG LHA.DE | $6.84 7.48 USD |
+0.29
|
$8.2B 8.96B USD | $7.98M 8.72M USD | $6.75 7.38 USD | $6.92 7.57 USD | $8.2B 8.96B USD | 6.64 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.85 7.48 USD |
+0.22
|
$8.19B 8.96B USD | $681.73K 745.23K USD | $6.75 7.38 USD | $6.92 7.56 USD | $8.19B 8.96B USD | 4.33 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $6.77 7.4 USD |
+0.24
|
$8.19B 8.95B USD | $7.66K 8.37K USD | $6.75 7.38 USD | $6.83 7.47 USD | $8.19B 8.95B USD | 6.57 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,771 18.71 USD |
+0.29
|
$1.3T 8.79B USD | $1.38M 9.32K USD | $2,751 18.57 USD | $2,778.5 18.76 USD | $1.3T 8.79B USD | 9.53 | $290.67 1.96 USD | |
| CATHAY PAC AIR 0293.HK | $10.22 1.31 USD |
-0.78
|
$66.33B 8.48B USD | $3.4M 435.02K USD | $10.2 1.3 USD | $10.3 1.32 USD | $66.33B 8.48B USD | 7.74 | $1.32 0.17 USD | |
| Japan Airlines JAPSY | $9.55 — |
0
|
$8.45B — | $539 — | $9.55 — | $9.55 — | $8.45B — | 11.23 | $0.85 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,832 19.12 USD |
+1.09
|
$1.24T 8.35B USD | $2.43M 16.38K USD | $2,817 19.02 USD | $2,849 19.23 USD | $1.24T 8.35B USD | 11.55 | $245.13 1.65 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.67
|
$8.02B — | $31.6K — | $0.2399 — | $0.2399 — | $8.02B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-0.75
|
$57.62B 8.01B USD | $112.92M 15.7M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.62B 8.01B USD | 0 | -$0.03 -0.004 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $22.2K — | $10.54 — | $10.77 — | $7.59B — | 2.68 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $54.98 7.64 USD |
-0.78
|
$54.21B 7.54B USD | $2.89M 402.16K USD | $54.81 7.62 USD | $55.48 7.71 USD | $54.21B 7.54B USD | 25.10 | $2.19 0.3 USD | |
| American Airlines AAL | $10.58 — |
+0.19
|
$6.98B — | $57.96M — | $10.53 — | $10.77 — | $6.98B — | 10.58 | $1 — | |
| EVA Airways Corp. 2618.TW | $39.35 1.25 USD |
+0.13
|
$212.51B 6.75B USD | $35.02M 1.11M USD | $39.2 1.25 USD | $39.8 1.26 USD | $212.51B 6.75B USD | 7.09 | $5.55 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-0.7
|
$6.16B 6.73B USD | $27.94K 30.54K USD | $2.62 2.87 USD | $2.68 2.93 USD | $6.16B 6.73B USD | 33.47 | $0.08 0.09 USD | |
| American Airlines Group Inc. A1G.DE | $9.31 10.17 USD |
+0.01
|
$6.14B 6.71B USD | $898 981.64 USD | $9.13 9.98 USD | $9.36 10.23 USD | $6.14B 6.71B USD | 10.69 | $0.87 0.95 USD | |
| Alaska Air ALK | $46.87 — |
+0.36
|
$5.69B — | $1.76M — | $46.51 — | $47.67 — | $5.69B — | 16.85 | $2.78 — | |
| easyJet plc ESYJY | $7.26 — |
+0.41
|
$5.63B — | $1.61K — | $7.18 — | $7.29 — | $5.63B — | 9.81 | $0.74 — | |
| Air Canada AC.TO | $18.69 13.87 USD |
+0.27
|
$6.03B 4.48B USD | $4.35M 3.23M USD | $18.58 13.79 USD | $18.96 14.07 USD | $6.03B 4.48B USD | 4.11 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.68 — |
+0.15
|
$4.44B — | $5.67K — | $13.68 — | $13.81 — | $4.44B — | 4.09 | $3.34 — | |
| Copa CPA | $103.74 — |
+0.11
|
$4.27B — | $227.13K — | $102.8 — | $103.95 — | $4.27B — | 7.08 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.36 1.86 USD |
-0.96
|
$29.66B 4.12B USD | $6.12M 850.8K USD | $13.28 1.85 USD | $13.55 1.88 USD | $29.66B 4.12B USD | 32.58 | $0.41 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
0
|
$129.46B 4.11B USD | $31.24M 992.64K USD | $21.35 0.68 USD | $21.7 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| SkyWest SKYW | $96.87 — |
+0.46
|
$3.92B — | $184.05K — | $95.68 — | $97.64 — | $3.92B — | 11.08 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $225.5 7.08 USD |
-4.77
|
$112.75B 3.54B USD | $14.23M 447.01K USD | $224.4 7.05 USD | $236.4 7.42 USD | $112.75B 3.54B USD | 5.46 | $41.27 1.3 USD | |
| Air France-KLM SA AFLYY | $0.9599 — |
+1.2
|
$2.54B — | $38.15K — | $0.92 — | $0.9599 — | $2.54B — | 4.55 | $0.21 — | |
| Air France-KLM SA AF.PA | $8.02 8.76 USD |
-0.42
|
$2.17B 2.37B USD | $1.7M 1.86M USD | $7.89 8.62 USD | $8.14 8.9 USD | $2.17B 2.37B USD | 4.42 | $1.81 1.98 USD | |
| Air France-KLM SA 0LN7.IL | $8.03 8.78 USD |
-0.21
|
$2.15B 2.35B USD | $25.05K 27.38K USD | $7.9 8.63 USD | $8.08 8.84 USD | $2.15B 2.35B USD | 1.05 | $7.64 8.35 USD | |
| Exchange Income Corporation EIF.TO | $57.43 42.62 USD |
+0.21
|
$2.95B 2.19B USD | $59.27K 43.98K USD | $57.25 42.48 USD | $58.1 43.11 USD | $2.95B 2.19B USD | 22.61 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.1 — |
-2.61
|
$1.45B — | $22.55M — | $4.09 — | $4.27 — | $1.45B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.01 1.11 USD |
-1.48
|
$10.39B 1.44B USD | $11.2M 1.56M USD | $7.93 1.1 USD | $8.12 1.13 USD | $10.39B 1.44B USD | 32.03 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.57 13.74 USD |
-0.4
|
$1.3B 1.42B USD | $21.5K 23.5K USD | $12.3 13.45 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.37B — | $20K — | $1.3 — | $1.3 — | $1.37B — | 9.28 | $0.14 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
+0.49
|
$1.19B 1.3B USD | $504 550.94 USD | $1.11 1.21 USD | $1.13 1.23 USD | $1.19B 1.3B USD | 9.39 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.83 1.23 USD |
+0.35
|
$13.53B 1.3B USD | $5.02M 481.49K USD | $12.68 1.22 USD | $12.89 1.24 USD | $13.53B 1.3B USD | 9.50 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.81 1.23 USD |
-0.31
|
$13.27B 1.27B USD | $314.76K 30.19K USD | $12.67 1.22 USD | $12.88 1.24 USD | $13.27B 1.27B USD | 91.46 | $0.14 0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $829.99K 512.18K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $188.08K 124.48K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.42 12.48 USD |
-4.03
|
$1.02B 1.11B USD | $330.05K 360.79K USD | $11.38 12.44 USD | $11.94 13.05 USD | $1.02B 1.11B USD | 7.87 | $1.45 1.59 USD | |
| Allegiant Travel Company ALGT | $51.11 — |
-2.22
|
$933M — | $294.18K — | $51.09 — | $52.7 — | $933M — | 0 | -$11.68 — | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-1.76
|
$3.69B 783.64M USD | $5.07M 1.08M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $3.69B 783.64M USD | 0 | -$0.2 -0.04 USD | |
| Frontier ULCC | $3.37 — |
-1.32
|
$767.57M — | $3.79M — | $3.36 — | $3.55 — | $767.57M — | 11.23 | $0.3 — | |
| Bangkok Airways Public Company Limited BA.BK | $12 0.34 USD |
-2.44
|
$25.83B 726.79M USD | $4.74M 133.26K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.83B 726.79M USD | 7.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12 0.34 USD |
-2.44
|
$25.2B 709.06M USD | $4.74M 133.25K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.64 2.89 USD |
-1.86
|
$540.65M 591M USD | $189.57K 207.22K USD | $2.62 2.87 USD | $2.69 2.94 USD | $540.65M 591M USD | 33.00 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $10.82 — |
-0.09
|
$575.71M — | $934.18K — | $10.77 — | $11.09 — | $575.71M — | 11.04 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.18 0.48 USD |
-2.97
|
$9.41B 557.02M USD | $1.44M 85.55K USD | $8.16 0.48 USD | $8.58 0.51 USD | $9.41B 557.02M USD | 0 | -$11.96 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.25 — |
-3.19
|
$526.36M — | $1.05M — | $4.23 — | $4.47 — | $526.36M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.03 0.03 USD |
-1.9
|
$13.49B 379.64M USD | $60.45M 1.7M USD | $1.02 0.03 USD | $1.07 0.03 USD | $13.49B 379.64M USD | 2.51 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
0
|
$43.18B 317.47M USD | $34.21M 251.53K USD | $1.03 0.0075 USD | $1.06 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $1 0.2 USD |
+1.01
|
$924.16M 187.31M USD | $18.36M 3.72M USD | $0.9799 0.2 USD | $1.01 0.2 USD | $924.16M 187.31M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.6 0.34 USD |
-2.44
|
$715.32M 152.1M USD | $240.9K 51.22K USD | $1.6 0.34 USD | $1.64 0.35 USD | $715.32M 152.1M USD | 4.00 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $6.33 0.61 USD |
-2.62
|
$935.59M 89.75M USD | $506.05K 48.54K USD | $6.24 0.6 USD | $6.5 0.62 USD | $935.59M 89.75M USD | 0 | -$6.44 -0.6 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
+3.33
|
$39.4M — | $65.88K — | $0.6099 — | $0.63 — | $39.4M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.9499 — |
+2.97
|
$39.24M — | $68.41K — | $0.9 — | $0.9699 — | $39.24M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,407 4.1 USD |
+0.72
|
$7.6B 22.17M USD | $3.36M 9.8K USD | $1,391 4.06 USD | $1,438 4.19 USD | $7.6B 22.17M USD | 3.50 | $4.02 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.9399 0.0068 USD |
+2.75
|
$1.77B 13M USD | $2.34M 17.19K USD | $0.91 0.0066 USD | $0.9399 0.0069 USD | $1.77B 13M USD | 0 | -$944.9 -6.9 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DAL.MX | $919 54.42 USD |
0
|
$600.06B 35.53B USD | $0 0 USD | $919 54.42 USD | $919 54.42 USD | $600.06B 35.53B USD | 8.60 | $106.79 6.32 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
-2.08
|
$172.21B 34.9B USD | $3 0.61 USD | $263.74 53.46 USD | $263.74 53.46 USD | $172.21B 34.9B USD | 8.51 | $30.98 6.28 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.87 45.77 USD |
+0.65
|
$27.34B 29.89B USD | $0 0 USD | $40.92 44.73 USD | $41.21 45.05 USD | $27.34B 29.89B USD | 8.57 | $4.88 5.33 USD | |
| Delta Air Lines, Inc. OYC.F | $41.79 45.68 USD |
-1.1
|
$27.28B 29.82B USD | $14 15.3 USD | $40.67 44.45 USD | $41.79 45.68 USD | $27.28B 29.82B USD | 8.56 | $4.88 5.33 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
0
|
$25.49B 27.87B USD | $11 12.02 USD | $48 52.47 USD | $48 52.47 USD | $25.49B 27.87B USD | 16.49 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.36 25.54 USD |
+1.88
|
$25.26B 27.61B USD | $450 491.91 USD | $22.92 25.05 USD | $23.36 25.54 USD | $25.26B 27.61B USD | 16.11 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $204.2 41.39 USD |
+1.34
|
$133.96B 27.15B USD | $322 65.26 USD | $202.5 41.04 USD | $204.4 41.43 USD | $133.96B 27.15B USD | 6.76 | $30.18 6.12 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,401.79 83 USD |
+0.22
|
$457.83B 27.11B USD | $2 0.12 USD | $1,401.79 83 USD | $1,401.79 83 USD | $457.83B 27.11B USD | 6.73 | $207.99 12.32 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,272.45 63.79 USD |
-0.69
|
$2.04T 24.66B USD | $9.07K 109.7 USD | $5,259.55 63.63 USD | $5,339.7 64.6 USD | $2.04T 24.66B USD | 28.13 | $187.42 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.22 71.29 USD |
-0.34
|
$21.3B 23.28B USD | $465 508.31 USD | $64.04 70 USD | $65.22 71.29 USD | $21.3B 23.28B USD | 6.85 | $9.51 10.4 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| United Airlines Holdings, Inc. UAL1.F | $64.17 70.15 USD |
-3.88
|
$20.96B 22.91B USD | $80 87.45 USD | $63.94 69.9 USD | $64.17 70.15 USD | $20.96B 22.91B USD | 6.74 | $9.51 10.4 USD | |
| International Consolidated Airlines BABWF | $4.5 — |
+0.9
|
$21.05B — | $100 — | $4.5 — | $4.5 — | $21.05B — | 6.61 | $0.68 — | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $80 4.74 USD | $610 36.12 USD | $610 36.12 USD | $347.62B 20.58B USD | 36.22 | $16.84 1 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$100.73B 20.42B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $100.73B 20.42B USD | 36.07 | $4.9 0.99 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.71 4.06 USD |
+0.35
|
$17.35B 18.97B USD | $0 0 USD | $3.68 4.02 USD | $3.71 4.06 USD | $17.35B 18.97B USD | 6.28 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.71 4.05 USD |
-1.75
|
$17.33B 18.94B USD | $99 108.22 USD | $3.61 3.95 USD | $3.71 4.05 USD | $17.33B 18.94B USD | 6.27 | $0.59 0.64 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}