Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (3)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (63)
- Grécia (1)
- Hong Kong (4)
- Índia (4)
- Indonésia (2)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Suécia (1)
- Taiwan (3)
- Tailândia (4)
- Turquia (2)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industrial (230)
- {{item.name}}
- Todos os setores
- Industrial (230)
Companhias Aéreas (230)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.51 — |
-0.02
|
$32.98B — | $4.98M — | $49.83 — | $51.52 — | $32.98B — | 8.95 | $5.64 — | |
| Ryanair RYAAY | $58.15 — |
-1.17
|
$30.85B — | $665.1K — | $57.83 — | $58.86 — | $30.85B — | 16.95 | $3.43 — | |
| Ryanair Holdings plc RYA.IR | $24.34 26.61 USD |
-1.02
|
$25.83B 28.24B USD | $1.19M 1.31M USD | $24.08 26.32 USD | $24.63 26.92 USD | $25.83B 28.24B USD | 16.67 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $24.16 26.41 USD |
-1.43
|
$25.64B 28.03B USD | $3.55K 3.88K USD | $23.93 26.16 USD | $24.58 26.87 USD | $25.64B 28.03B USD | 16.54 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,852 70.8 USD |
+0.86
|
$2.26T 27.37B USD | $1.66M 20.02K USD | $5,791 70.06 USD | $5,864 70.94 USD | $2.26T 27.37B USD | 31.22 | $187.4 2.27 USD | |
| United Airlines UAL | $80.74 — |
-0.58
|
$26.37B — | $2.62M — | $79.86 — | $83.14 — | $26.37B — | 7.34 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.78 — |
+0.31
|
$22.8B — | $12.65K — | $9.76 — | $9.8 — | $22.8B — | 6.98 | $1.4 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.2 4.59 USD |
+0.62
|
$19.59B 21.41B USD | $15.55M 17M USD | $4.16 4.55 USD | $4.21 4.61 USD | $19.59B 21.41B USD | 7.12 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $34.54 — |
+1.63
|
$19.68B — | $3.36M — | $34.12 — | $34.83 — | $19.68B — | 38.80 | $0.89 — | |
| Singapore Airlines Limited SINGY | $11.16 — |
+0.54
|
$16.68B — | $5.62K — | $11.11 — | $11.25 — | $16.68B — | 8.32 | $1.34 — | |
| Air China Limited 601111.SS | $7.52 1.05 USD |
-0.27
|
$119.47B 16.61B USD | $64.51M 8.97M USD | $7.52 1.05 USD | $7.58 1.05 USD | $119.47B 16.61B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.53 0.71 USD |
-2.12
|
$128.27B 16.4B USD | $17.58M 2.25M USD | $5.51 0.7 USD | $5.67 0.72 USD | $128.27B 16.4B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited C6L.SI | $7.24 5.43 USD |
+1.26
|
$21.51B 16.12B USD | $8.79M 6.58M USD | $7.15 5.36 USD | $7.25 5.43 USD | $21.51B 16.12B USD | 8.51 | $0.85 0.64 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.17
|
$93.78B 13.04B USD | $35.46M 4.93M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.78B 13.04B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.76 0.48 USD |
-1.83
|
$100.55B 12.86B USD | $6.66M 851.59K USD | $3.76 0.48 USD | $3.83 0.49 USD | $100.55B 12.86B USD | 0 | -$0.2 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.75 9.01 USD |
+2.23
|
$403.88B 12.68B USD | $23.3M 731.63K USD | $281.25 8.83 USD | $287.5 9.03 USD | $403.88B 12.68B USD | 3.13 | $91.5 2.87 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.66 0.02 USD |
-0.05
|
$11.88T 12.06B USD | $102.08M 103.63K USD | $19.6 0.02 USD | $19.74 0.02 USD | $11.88T 12.06B USD | 11.70 | $1.68 0.001 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
-0.26
|
$79.82B 11.1B USD | $71.39M 9.93M USD | $3.81 0.53 USD | $3.86 0.54 USD | $79.82B 11.1B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3 0.38 USD |
-1.96
|
$85.84B 10.98B USD | $7.13M 911.4K USD | $2.99 0.38 USD | $3.04 0.39 USD | $85.84B 10.98B USD | 0 | -$0.21 -0.02 USD | |
| Qantas Airways Limited QAN.AX | $10.83 7.17 USD |
+0.28
|
$16.39B 10.85B USD | $2.42M 1.6M USD | $10.76 7.12 USD | $10.92 7.23 USD | $16.39B 10.85B USD | 13.04 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $35.63 — |
+1.25
|
$10.81B — | $2.23K — | $35.5 — | $35.63 — | $10.81B — | 13.14 | $2.71 — | |
| Deutsche Lufthansa AG DLAKY | $8.67 — |
0
|
$10.39B — | $14.17K — | $8.67 — | $8.74 — | $10.39B — | 7.16 | $1.21 — | |
| Deutsche Lufthansa AG LHA.DE | $7.41 8.1 USD |
+0.19
|
$8.88B 9.71B USD | $4.54M 4.96M USD | $7.38 8.06 USD | $7.5 8.19 USD | $8.88B 9.71B USD | 7.19 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.42 8.11 USD |
+0.65
|
$8.88B 9.71B USD | $1.14M 1.25M USD | $7.39 8.07 USD | $7.5 8.19 USD | $8.88B 9.71B USD | 4.69 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $7.4 8.08 USD |
+0.82
|
$8.86B 9.69B USD | $26.84K 29.34K USD | $7.36 8.04 USD | $7.48 8.18 USD | $8.86B 9.69B USD | 7.18 | $1.03 1.13 USD | |
| CATHAY PAC AIR 0293.HK | $11.68 1.49 USD |
+0.69
|
$75.21B 9.62B USD | $8.87M 1.13M USD | $11.42 1.46 USD | $11.68 1.49 USD | $75.21B 9.62B USD | 8.78 | $1.33 0.17 USD | |
| ANA Holdings Inc. 9202.T | $2,945 19.88 USD |
+0.39
|
$1.38T 9.34B USD | $1.33M 9K USD | $2,929 19.77 USD | $2,949.5 19.91 USD | $1.38T 9.34B USD | 10.13 | $290.71 1.96 USD | |
| Japan Airlines JAPSY | $10.03 — |
-0.99
|
$8.76B — | $20 — | $10.03 — | $10.03 — | $8.76B — | 11.79 | $0.85 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,954 19.94 USD |
-0.24
|
$1.29T 8.71B USD | $1.5M 10.12K USD | $2,948 19.9 USD | $2,968.5 20.04 USD | $1.29T 8.71B USD | 12.04 | $245.17 1.65 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+5.47
|
$8.66B — | $1.72M — | $0.25 — | $0.28 — | $8.66B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.39 0.19 USD |
+2.21
|
$60.25B 8.38B USD | $584.5M 81.27M USD | $1.36 0.19 USD | $1.42 0.2 USD | $60.25B 8.38B USD | 0 | -$0.03 -0.004 USD | |
| American Airlines AAL | $11.53 — |
-0.43
|
$7.6B — | $39.75M — | $11.41 — | $11.88 — | $7.6B — | 11.52 | $1 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.78 7.76 USD |
+0.85
|
$54.57B 7.59B USD | $3.67M 510.05K USD | $55.31 7.69 USD | $56.12 7.8 USD | $54.57B 7.59B USD | 25.47 | $2.19 0.3 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $54.69K — | $11.42 — | $11.87 — | $7.59B — | 2.68 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.95 3.22 USD |
+1.2
|
$6.78B 7.41B USD | $19.32K 21.11K USD | $2.89 3.16 USD | $2.96 3.24 USD | $6.78B 7.41B USD | 36.83 | $0.08 0.09 USD | |
| American Airlines Group Inc. A1G.DE | $9.79 10.71 USD |
-2.24
|
$6.46B 7.06B USD | $2.77K 3.03K USD | $9.79 10.71 USD | $10.12 11.06 USD | $6.46B 7.06B USD | 11.52 | $0.85 0.93 USD | |
| EVA Airways Corp. 2618.TW | $38 1.21 USD |
-5.35
|
$205.22B 6.52B USD | $62.44M 1.98M USD | $37.85 1.2 USD | $38.3 1.22 USD | $205.22B 6.52B USD | 6.85 | $5.54 0.18 USD | |
| Alaska Air ALK | $49.57 — |
-0.99
|
$6.02B — | $811.5K — | $49.04 — | $51.11 — | $6.02B — | 17.82 | $2.78 — | |
| easyJet plc ESYJY | $7.19 — |
-2.71
|
$5.4B — | $567 — | $7.14 — | $7.21 — | $5.4B — | 9.71 | $0.74 — | |
| Air Canada ACDVF | $16.36 — |
+1.49
|
$4.85B — | $17.53K — | $16.22 — | $16.52 — | $4.85B — | 4.89 | $3.34 — | |
| Air Canada AC.TO | $22.05 16.36 USD |
-1.52
|
$6.53B 4.85B USD | $1.27M 942.46K USD | $21.97 16.3 USD | $22.5 16.7 USD | $6.53B 4.85B USD | 4.85 | $4.54 3.37 USD | |
| Copa CPA | $108.64 — |
-0.64
|
$4.49B — | $67.12K — | $108.1 — | $110.58 — | $4.49B — | 7.44 | $14.64 — | |
| SkyWest SKYW | $107.09 — |
+0.38
|
$4.33B — | $77.7K — | $106.56 — | $108.99 — | $4.33B — | 12.25 | $8.74 — | |
| China Airlines, Ltd. 2610.TW | $22 0.7 USD |
+0.69
|
$133.09B 4.23B USD | $23.54M 748.08K USD | $21.7 0.69 USD | $22.1 0.7 USD | $133.09B 4.23B USD | 8.76 | $2.51 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $256.25 8.05 USD |
+1.38
|
$130.53B 4.1B USD | $6.41M 201.22K USD | $251.5 7.9 USD | $257.5 8.09 USD | $130.53B 4.1B USD | 6.20 | $41.27 1.3 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.83 1.78 USD |
-1
|
$28.02B 3.9B USD | $21.99M 3.06M USD | $12.76 1.77 USD | $12.99 1.81 USD | $28.02B 3.9B USD | 31.29 | $0.41 0.06 USD | |
| Air France-KLM SA AFLYY | $1.28 — |
+0.79
|
$3.36B — | $8.15K — | $1.28 — | $1.28 — | $3.36B — | 6.09 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $10.57 11.55 USD |
+1.05
|
$2.83B 3.09B USD | $27.83K 30.42K USD | $10.47 11.44 USD | $10.89 11.9 USD | $2.83B 3.09B USD | 1.38 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $10.6 11.59 USD |
+1.29
|
$2.78B 3.04B USD | $1.55M 1.69M USD | $10.45 11.42 USD | $10.88 11.89 USD | $2.78B 3.04B USD | 5.85 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $65.71 48.76 USD |
-1.73
|
$3.37B 2.5B USD | $66.72K 49.51K USD | $65.45 48.57 USD | $67.49 50.08 USD | $3.37B 2.5B USD | 25.86 | $2.54 1.88 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.4 — |
-1.2
|
$1.57B — | $2K — | $1.5 — | $1.5 — | $1.57B — | 10.76 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $15.33 1.47 USD |
+1.73
|
$16.29B 1.56B USD | $10.11M 970.23K USD | $15.06 1.44 USD | $15.46 1.48 USD | $16.29B 1.56B USD | 11.35 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.4 1.48 USD |
+2.39
|
$15.95B 1.53B USD | $533.96K 51.22K USD | $15.02 1.44 USD | $15.43 1.48 USD | $15.95B 1.53B USD | 109.96 | $0.14 0.01 USD | |
| JetBlue Airways JBLU | $4.3 — |
-0.23
|
$1.52B — | $5.55M — | $4.24 — | $4.38 — | $1.52B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.3 1.42 USD |
+1.56
|
$1.37B 1.5B USD | $25.18K 27.52K USD | $1.27 1.39 USD | $1.3 1.42 USD | $1.37B 1.5B USD | 11.81 | $0.11 0.12 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.28 1.15 USD |
+0.12
|
$10.58B 1.47B USD | $8.13M 1.13M USD | $8.2 1.14 USD | $8.31 1.16 USD | $10.58B 1.47B USD | 33.11 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.4 13.55 USD |
-2.36
|
$1.28B 1.4B USD | $1.91K 2.09K USD | $12.4 13.55 USD | $12.62 13.8 USD | $1.28B 1.4B USD | 6.96 | $1.78 1.95 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.76 13.95 USD |
-0.16
|
$1.14B 1.25B USD | $140.01K 153.05K USD | $12.6 13.77 USD | $12.86 14.06 USD | $1.14B 1.25B USD | 8.80 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $748.2K 461.71K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
-0.93
|
$1.8B 1.19B USD | $329.35K 217.99K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 17.83 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $53.99 — |
-0.99
|
$985.57M — | $109.06K — | $53.45 — | $56.52 — | $985.57M — | 0 | -$11.68 — | |
| Frontier ULCC | $4.01 — |
+0.75
|
$913.34M — | $1.06M — | $3.96 — | $4.13 — | $913.34M — | 13.36 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
+1.79
|
$3.71B 788.69M USD | $3.34M 710.89K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.71B 788.69M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.7 0.36 USD |
-0.78
|
$26.67B 750.42M USD | $2.97M 83.58K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.67B 750.42M USD | 7.42 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $12.68 — |
-0.74
|
$674.41M — | $554.07K — | $12.61 — | $13.11 — | $674.41M — | 12.93 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.94 3.21 USD |
+1.03
|
$601.27M 657.27M USD | $235.81K 257.77K USD | $2.88 3.15 USD | $2.97 3.25 USD | $601.27M 657.27M USD | 36.70 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.39 0.5 USD |
+1.82
|
$9.65B 571.32M USD | $1.21M 71.76K USD | $8.24 0.49 USD | $8.43 0.5 USD | $9.65B 571.32M USD | 0 | -$11.78 -0.6 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.51 — |
+2.97
|
$554.69M — | $267.78K — | $4.35 — | $4.51 — | $554.69M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.02 — |
+96.04
|
$425.12M — | $63.25K — | $0.02 — | $0.02 — | $425.12M — | 0 | -$0.22 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.17 0.03 USD |
-3.31
|
$15.03B 423.03M USD | $65.05M 1.83M USD | $1.16 0.03 USD | $1.22 0.03 USD | $15.03B 423.03M USD | 2.85 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.18 0.0086 USD |
-1.26
|
$48.52B 356.78M USD | $133.83M 984.04K USD | $1.18 0.0086 USD | $1.2 0.0088 USD | $48.52B 356.78M USD | 0 | -$0.02 -0.0001 USD | |
| Azul S.A. AZUL4.SA | $0.9 0.18 USD |
0
|
$831.74M 168.58M USD | $2.82M 570.7K USD | $0.89 0.18 USD | $0.91 0.18 USD | $831.74M 168.58M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.64 0.35 USD |
+0.61
|
$733.2M 155.9M USD | $102.6K 21.82K USD | $1.62 0.34 USD | $1.64 0.35 USD | $733.2M 155.9M USD | 4.09 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $8.85 0.85 USD |
-1.56
|
$1.31B 125.48M USD | $265.47K 25.47K USD | $8.81 0.85 USD | $9 0.86 USD | $1.31B 125.48M USD | 0 | -$6.54 -0.6 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $23.45M 1.5K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.31 -0.0004 USD | |
| Mesa Air MESA | $0.92 — |
+1.13
|
$38.04M — | $22.65K — | $0.91 — | $0.93 — | $38.04M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
+1.64
|
$37.21M — | $24K — | $0.6199 — | $0.6199 — | $37.21M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,198 3.49 USD |
-1.48
|
$7.1B 20.71M USD | $5.13M 14.97K USD | $1,177 3.43 USD | $1,236 3.6 USD | $7.1B 20.71M USD | 3.11 | $3.85 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.81 0.0059 USD |
-11.96
|
$1.53B 11.27M USD | $1.83M 13.42K USD | $0.81 0.0059 USD | $0.92 0.0067 USD | $1.53B 11.27M USD | 0 | -$915.6 -6.7 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $3.1K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $275.74 55.89 USD |
-0.71
|
$180.05B 36.49B USD | $14 2.84 USD | $275.74 55.89 USD | $275.74 55.89 USD | $180.05B 36.49B USD | 8.90 | $30.96 6.28 USD | |
| Delta Air Lines, Inc. DAL.MX | $935.24 55.38 USD |
-1.29
|
$610.67B 36.16B USD | $530 31.38 USD | $931 55.13 USD | $942.01 55.78 USD | $610.67B 36.16B USD | 8.89 | $105.17 6.23 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.86 46.85 USD |
-1.23
|
$27.99B 30.59B USD | $0 0 USD | $42.86 46.85 USD | $43.59 47.65 USD | $27.99B 30.59B USD | 8.94 | $4.79 5.24 USD | |
| Delta Air Lines, Inc. OYC.F | $42.69 46.67 USD |
-0.08
|
$27.87B 30.47B USD | $340 371.67 USD | $42.69 46.67 USD | $43.41 47.45 USD | $27.87B 30.47B USD | 8.87 | $4.81 5.26 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,537.49 91.04 USD |
0
|
$502.15B 29.73B USD | $0 0 USD | $1,537.49 91.04 USD | $1,537.49 91.04 USD | $502.15B 29.73B USD | 7.50 | $204.95 12.14 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.88 44.77 USD |
0
|
$145.63B 29.52B USD | $0 0 USD | $220.88 44.77 USD | $220.88 44.77 USD | $145.63B 29.52B USD | 7.32 | $30.17 6.11 USD | |
| Ryanair Holdings plc RY4D.F | $49.4 54 USD |
-1.2
|
$26.21B 28.65B USD | $1.19K 1.3K USD | $49.4 54 USD | $49.6 54.22 USD | $26.21B 28.65B USD | 16.97 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $24.21 26.46 USD |
-1.18
|
$25.69B 28.08B USD | $2.35K 2.57K USD | $24.01 26.25 USD | $24.39 26.66 USD | $25.69B 28.08B USD | 16.58 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,846.55 70.73 USD |
+0.77
|
$2.26T 27.34B USD | $224.86K 2.72K USD | $5,791.5 70.07 USD | $5,864.1 70.95 USD | $2.26T 27.34B USD | 31.19 | $187.4 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $69.12 75.56 USD |
+0.29
|
$22.57B 24.68B USD | $16 17.49 USD | $69.12 75.56 USD | $69.12 75.56 USD | $22.57B 24.68B USD | 7.37 | $9.37 10.24 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $68.74 75.14 USD |
-1.53
|
$22.45B 24.54B USD | $8 8.75 USD | $68.74 75.14 USD | $69.32 75.78 USD | $22.45B 24.54B USD | 7.34 | $9.36 10.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.7 — |
0
|
$22.59B — | $100 — | $4.5 — | $4.5 — | $22.59B — | 6.71 | $0.7 — | |
| Southwest Airlines Co. S1OU34.SA | $187.72 38.05 USD |
0
|
$106.98B 21.68B USD | $0 0 USD | $187.72 38.05 USD | $187.72 38.05 USD | $106.98B 21.68B USD | 38.46 | $4.88 0.99 USD | |
| Southwest Airlines Co. LUV.MX | $637.03 37.72 USD |
0
|
$363.02B 21.5B USD | $86 5.09 USD | $637.03 37.72 USD | $637.03 37.72 USD | $363.02B 21.5B USD | 38.30 | $16.63 0.98 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.2 4.59 USD |
+2.59
|
$19.57B 21.4B USD | $250 273.28 USD | $4.14 4.53 USD | $4.2 4.59 USD | $19.57B 21.4B USD | 7.11 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.19 4.58 USD |
+0.55
|
$19.56B 21.38B USD | $0 0 USD | $4.18 4.57 USD | $4.21 4.6 USD | $19.56B 21.38B USD | 7.10 | $0.59 0.64 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}