Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (3)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (63)
- Grécia (1)
- Hong Kong (4)
- Índia (4)
- Indonésia (1)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Suécia (1)
- Taiwan (3)
- Tailândia (4)
- Turquia (2)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industrial (229)
- {{item.name}}
- Todos os setores
- Industrial (229)
Companhias Aéreas (229)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $47.92 — |
-1.2
|
$31.29B — | $7.76M — | $46.88 — | $48.19 — | $31.29B — | 8.49 | $5.64 — | |
| Ryanair RYAAY | $56.03 — |
+1.52
|
$29.77B — | $1.49M — | $54.78 — | $56.05 — | $29.77B — | 17.03 | $3.29 — | |
| Ryanair Holdings plc RYA.IR | $23.84 26.06 USD |
+0.59
|
$25.33B 27.69B USD | $3.12M 3.41M USD | $23.54 25.73 USD | $24.14 26.39 USD | $25.33B 27.69B USD | 16.44 | $1.45 1.59 USD | |
| Ryanair Holdings plc RY4C.DE | $23.7 25.91 USD |
+2.64
|
$25.18B 27.53B USD | $21.76K 23.78K USD | $23.29 25.46 USD | $24 26.24 USD | $25.18B 27.53B USD | 16.23 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,510 66.66 USD |
+0.13
|
$2.13T 25.76B USD | $544.14K 6.58K USD | $5,435.5 65.76 USD | $5,545 67.09 USD | $2.13T 25.76B USD | 29.35 | $187.71 2.27 USD | |
| United Airlines UAL | $74.65 — |
-1.78
|
$24.38B — | $4.81M — | $73.77 — | $75.41 — | $24.38B — | 6.79 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.59 — |
-0.35
|
$20.62B — | $4.48K — | $8.53 — | $8.64 — | $20.62B — | 6.81 | $1.26 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.81 4.16 USD |
-2.11
|
$17.92B 19.58B USD | $5.14K 5.62K USD | $3.76 4.11 USD | $3.97 4.34 USD | $17.92B 19.58B USD | 6.91 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.81 4.16 USD |
-1.86
|
$17.91B 19.58B USD | $16.37K 17.89K USD | $0 0 USD | $0 0 USD | $17.91B 19.58B USD | 6.79 | $0.56 0.61 USD | |
| AIR CHINA 0753.HK | $5.74 0.73 USD |
+6.69
|
$142.13B 18.17B USD | $17.87M 2.29M USD | $5.39 0.69 USD | $5.77 0.74 USD | $142.13B 18.17B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $8.14 1.13 USD |
+3.69
|
$127.14B 17.68B USD | $47.16M 6.56M USD | $7.87 1.09 USD | $8.15 1.13 USD | $127.14B 17.68B USD | 0 | -$0.02 -0.002 USD | |
| Southwest Airlines LUV | $30.95 — |
-0.83
|
$17.64B — | $6.96M — | $30.5 — | $31.21 — | $17.64B — | 34.77 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.96 — |
+0.55
|
$16.29B — | $1.01K — | $10.95 — | $10.96 — | $16.29B — | 8.30 | $1.32 — | |
| Singapore Airlines Limited C6L.SI | $7.06 5.29 USD |
+0.14
|
$20.98B 15.73B USD | $851.8K 638.39K USD | $7.04 5.28 USD | $7.08 5.31 USD | $20.98B 15.73B USD | 8.30 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.85 0.49 USD |
+4.9
|
$110.2B 14.09B USD | $14M 1.79M USD | $3.67 0.47 USD | $3.9 0.5 USD | $110.2B 14.09B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.22 0.86 USD |
+3.49
|
$100.06B 13.91B USD | $32.64M 4.54M USD | $6 0.83 USD | $6.22 0.86 USD | $100.06B 13.91B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $279.75 8.79 USD |
-1.58
|
$384.43B 12.07B USD | $35.29M 1.11M USD | $279.75 8.79 USD | $286.25 8.99 USD | $384.43B 12.07B USD | 3.14 | $88.93 2.79 USD | |
| CEA 600115.SS | $4.01 0.56 USD |
+3.34
|
$81.97B 11.4B USD | $57.05M 7.93M USD | $3.89 0.54 USD | $4.02 0.56 USD | $81.97B 11.4B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.79 0.36 USD |
+2.95
|
$88.73B 11.34B USD | $12.29M 1.57M USD | $2.73 0.35 USD | $2.81 0.36 USD | $88.73B 11.34B USD | 0 | -$0.21 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.8 0.02 USD |
+1.89
|
$10.76T 10.92B USD | $572.32M 581.04K USD | $17.32 0.02 USD | $17.8 0.02 USD | $10.76T 10.92B USD | 10.59 | $1.68 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.23 6.77 USD |
-0.05
|
$15.47B 10.24B USD | $601.8K 398.3K USD | $10.21 6.76 USD | $10.31 6.82 USD | $15.47B 10.24B USD | 12.31 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.08 — |
+0.06
|
$10.01B — | $26 — | $32.95 — | $33.06 — | $10.01B — | 12.43 | $2.66 — | |
| Deutsche Lufthansa AG DLAKY | $7.43 — |
-0.67
|
$9.02B — | $8.74K — | $7.37 — | $7.43 — | $9.02B — | 6.35 | $1.17 — | |
| ANA Holdings Inc. 9202.T | $2,829.5 19.1 USD |
+1.13
|
$1.33T 8.98B USD | $410.2K 2.77K USD | $2,808.5 18.96 USD | $2,839 19.16 USD | $1.33T 8.98B USD | 9.73 | $290.71 1.96 USD | |
| CATHAY PAC AIR 0293.HK | $10.58 1.35 USD |
+0.57
|
$68.13B 8.71B USD | $2.95M 377.77K USD | $10.5 1.34 USD | $10.62 1.36 USD | $68.13B 8.71B USD | 7.95 | $1.33 0.17 USD | |
| Deutsche Lufthansa AG LHA.F | $6.54 7.15 USD |
-1.77
|
$7.85B 8.59B USD | $17.83K 19.49K USD | $6.45 7.05 USD | $6.71 7.34 USD | $7.85B 8.59B USD | 6.35 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.55 7.16 USD |
-1.38
|
$7.85B 8.59B USD | $6.37M 6.97M USD | $6.41 7.01 USD | $6.74 7.37 USD | $7.85B 8.59B USD | 6.36 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.53 7.14 USD |
-1.48
|
$7.81B 8.54B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $7.81B 8.54B USD | 4.13 | $1.58 1.73 USD | |
| Japan Airlines JAPSY | $9.64 — |
+1.47
|
$8.42B — | $290 — | $9.64 — | $9.67 — | $8.42B — | 11.34 | $0.85 — | |
| American Airlines Group Inc. 0HE6.IL | $11.18 — |
+10.7
|
$8.4B — | $528 — | $0 — | $0 — | $8.4B — | 2.97 | $3.76 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,822.5 19.05 USD |
+1.71
|
$1.23T 8.32B USD | $888.2K 6K USD | $2,812 18.98 USD | $2,836 19.14 USD | $1.23T 8.32B USD | 11.51 | $245.03 1.65 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
+1.71
|
$8.19B — | $46.9K — | $0.23 — | $0.2399 — | $8.19B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+1.5
|
$58.9B 8.19B USD | $156.93M 21.82M USD | $1.33 0.18 USD | $1.36 0.19 USD | $58.9B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.59 8.15 USD |
+1.65
|
$57.32B 7.97B USD | $2.18M 303.09K USD | $57.22 7.96 USD | $59.2 8.23 USD | $57.32B 7.97B USD | 26.75 | $2.19 0.3 USD | |
| American Airlines AAL | $11.19 — |
-1.84
|
$7.38B — | $46.78M — | $11.02 — | $11.28 — | $7.38B — | 11.18 | $1 — | |
| EVA Airways Corp. 2618.TW | $42.1 1.34 USD |
-0.71
|
$227.36B 7.22B USD | $12.59M 400.19K USD | $42.05 1.34 USD | $42.5 1.35 USD | $227.36B 7.22B USD | 7.59 | $5.54 0.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.79 10.7 USD |
-1.81
|
$6.54B 7.15B USD | $14.06K 15.36K USD | $9.69 10.59 USD | $10.15 11.09 USD | $6.54B 7.15B USD | 10.99 | $0.89 0.97 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.9 USD |
-0.3
|
$6.09B 6.66B USD | $3.41K 3.73K USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 33.12 | $0.08 0.09 USD | |
| Alaska Air ALK | $50.71 — |
+1.2
|
$6.16B — | $2.24M — | $48.63 — | $50.83 — | $6.16B — | 18.24 | $2.78 — | |
| easyJet plc ESYJY | $7.53 — |
-0.66
|
$5.65B — | $2.31K — | $7.48 — | $7.58 — | $5.65B — | 10.31 | $0.73 — | |
| Air Canada AC.TO | $18.74 13.91 USD |
+0.64
|
$6.05B 4.49B USD | $2.84M 2.11M USD | $18.42 13.67 USD | $18.84 13.98 USD | $6.05B 4.49B USD | 4.12 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.66 — |
+0.05
|
$4.41B — | $2.64K — | $13.45 — | $13.7 — | $4.41B — | 4.17 | $3.27 — | |
| Copa CPA | $106.47 — |
+1.61
|
$4.38B — | $741.55K — | $104.21 — | $107.36 — | $4.38B — | 7.27 | $14.64 — | |
| China Airlines, Ltd. 2610.TW | $22.75 0.72 USD |
-0.66
|
$137.63B 4.37B USD | $8.31M 264K USD | $22.65 0.72 USD | $23 0.73 USD | $137.63B 4.37B USD | 9.06 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.85 1.93 USD |
+3.59
|
$30.46B 4.23B USD | $11.31M 1.57M USD | $13.39 1.86 USD | $13.95 1.94 USD | $30.46B 4.23B USD | 33.78 | $0.41 0.06 USD | |
| SkyWest SKYW | $97.92 — |
-0.74
|
$3.96B — | $162.9K — | $96.23 — | $98.47 — | $3.96B — | 11.20 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $242.8 7.63 USD |
-0.53
|
$121.4B 3.81B USD | $5.72M 179.73K USD | $241.3 7.58 USD | $246.7 7.75 USD | $121.4B 3.81B USD | 5.88 | $41.28 1.3 USD | |
| Air France-KLM SA AFLYY | $0.93 — |
+1.09
|
$2.54B — | $206 — | $0.92 — | $0.92 — | $2.54B — | 4.42 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $8.54 9.34 USD |
+0.72
|
$2.28B 2.5B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $2.28B 2.5B USD | 1.11 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $8.49 9.28 USD |
-0.12
|
$2.27B 2.48B USD | $1.56M 1.7M USD | $8.31 9.09 USD | $8.82 9.64 USD | $2.27B 2.48B USD | 4.68 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $56.81 42.16 USD |
-0.16
|
$2.92B 2.16B USD | $107.54K 79.8K USD | $56.25 41.74 USD | $57.15 42.41 USD | $2.92B 2.16B USD | 22.36 | $2.54 1.88 USD | |
| Wizz Air Holdings Plc WI2.F | $18.8 20.55 USD |
-1.52
|
$1.94B 2.12B USD | $10K 10.93K USD | $18.8 20.55 USD | $18.81 20.56 USD | $1.94B 2.12B USD | 8.10 | $2.32 2.54 USD | |
| JetBlue Airways JBLU | $4.93 — |
0
|
$1.75B — | $15.91M — | $4.75 — | $4.94 — | $1.75B — | 0 | -$0.78 — | |
| China Express Airlines Co.,LTD 002928.SZ | $8.64 1.2 USD |
+7.32
|
$11.04B 1.54B USD | $30.28M 4.21M USD | $8.06 1.12 USD | $8.79 1.22 USD | $11.04B 1.54B USD | 34.56 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.13 1.26 USD |
-1.65
|
$13.6B 1.3B USD | $20.83K 2K USD | $0 0 USD | $0 0 USD | $13.6B 1.3B USD | 93.75 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
0
|
$1.25B — | $500 — | $1.23 — | $1.23 — | $1.25B — | 10.00 | $0.13 — | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$2B 1.23B USD | $457.53K 282.34K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $2B 1.23B USD | 15.00 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-0.9
|
$1.84B 1.22B USD | $74.19K 49.1K USD | $0.55 0.36 USD | $0.55 0.36 USD | $1.84B 1.22B USD | 18.33 | $0.03 0.02 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.08 1.25 USD |
-2.24
|
$12.61B 1.21B USD | $7.35M 705.42K USD | $12.95 1.24 USD | $13.4 1.28 USD | $12.61B 1.21B USD | 9.68 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.24 USD |
-1.65
|
$1.09B 1.2B USD | $4.48K 4.9K USD | $1.13 1.23 USD | $1.16 1.27 USD | $1.09B 1.2B USD | 9.44 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.2 13.34 USD |
-2.71
|
$1.09B 1.19B USD | $228.94K 250.27K USD | $11.92 13.03 USD | $12.58 13.75 USD | $1.09B 1.19B USD | 8.41 | $1.45 1.59 USD | |
| Allegiant Travel Company ALGT | $52.34 — |
-1.23
|
$955.45M — | $247.16K — | $51 — | $52.56 — | $955.45M — | 0 | -$11.68 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.3 0.26 USD |
-9.72
|
$4.16B 843.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 843.76M USD | 0 | -$0.37 -0.07 USD | |
| Frontier ULCC | $3.67 — |
-2.13
|
$835.9M — | $1.87M — | $3.6 — | $3.72 — | $835.9M — | 12.23 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
+4.62
|
$3.92B 834.3M USD | $9.86M 2.1M USD | $0.8599 0.18 USD | $0.92 0.2 USD | $3.92B 834.3M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
+5.34
|
$28.98B 815.42M USD | $7.23M 203.46K USD | $13.5 0.38 USD | $14 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
+5.34
|
$28.98B 815.42M USD | $7.23M 203.47K USD | $13.5 0.38 USD | $14 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.68 2.93 USD |
+1.36
|
$549.25M 600.4M USD | $434K 474.42K USD | $2.62 2.87 USD | $2.73 2.98 USD | $549.25M 600.4M USD | 33.52 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $11.03 — |
-1.87
|
$586.88M — | $502.17K — | $10.88 — | $11.17 — | $586.88M — | 11.25 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.57 0.51 USD |
+3
|
$9.86B 583.58M USD | $3.15M 186.37K USD | $8.11 0.48 USD | $8.65 0.51 USD | $9.86B 583.58M USD | 0 | -$12.22 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.4 — |
+2.8
|
$506.01M — | $1.02M — | $4.18 — | $4.44 — | $506.01M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
+1.75
|
$14.91B 419.41M USD | $46.66M 1.31M USD | $1.14 0.03 USD | $1.18 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
+0.48
|
$42.77B 314.45M USD | $79.39M 583.78K USD | $1.02 0.0074 USD | $1.05 0.0077 USD | $42.77B 314.45M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $1.04 0.21 USD |
-2.8
|
$961.13M 194.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.13M 194.8M USD | 0 | -$26.23 -5.3 USD | |
| Azul AZUL | $0.4899 — |
+8.58
|
$175.09M — | $4.12M — | $0.45 — | $0.5 — | $175.09M — | 0 | -$13.75 — | |
| AirAsia X Berhad 5238.KL | $1.76 0.37 USD |
+2.92
|
$786.85M 167.31M USD | $739K 157.13K USD | $1.7 0.36 USD | $1.78 0.38 USD | $786.85M 167.31M USD | 3.82 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $5.96 0.57 USD |
-3.09
|
$880.9M 84.5M USD | $934.55K 89.65K USD | $5.84 0.56 USD | $6.3 0.6 USD | $880.9M 84.5M USD | 0 | -$6.62 -0.6 USD | |
| Global Crossing Airlines JETMF | $0.68 — |
-1.16
|
$45.34M — | $1.1K — | $0.6899 — | $0.6899 — | $45.34M — | 0 | -$0.08 — | |
| Mesa Air MESA | $1.04 — |
-1.89
|
$42.99M — | $107.8K — | $1.02 — | $1.06 — | $42.99M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,410 4.11 USD |
+3.75
|
$7.57B 22.08M USD | $2.22M 6.48K USD | $1,382 4.03 USD | $1,415 4.13 USD | $7.57B 22.08M USD | 3.48 | $4.05 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.76 0.0055 USD |
0
|
$1.44B 10.57M USD | $1.14M 8.37K USD | $0.76 0.0055 USD | $0.76 0.0055 USD | $1.44B 10.57M USD | 0 | -$966 -7.1 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $275 55.74 USD |
0
|
$179.56B 36.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.56B 36.39B USD | 8.52 | $32.26 6.54 USD | |
| Delta Air Lines, Inc. DAL.MX | $924 54.71 USD |
-1.81
|
$604.77B 35.81B USD | $32 1.89 USD | $920.15 54.48 USD | $925.11 54.78 USD | $604.77B 35.81B USD | 8.47 | $109.03 6.46 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.15 46.07 USD |
-1.46
|
$27.74B 30.32B USD | $0 0 USD | $41.71 45.59 USD | $42.87 46.86 USD | $27.74B 30.32B USD | 8.46 | $4.98 5.44 USD | |
| Delta Air Lines, Inc. OYC.F | $41.2 45.03 USD |
-2.94
|
$27.74B 30.32B USD | $284 310.45 USD | $41.2 45.03 USD | $42.99 46.99 USD | $27.74B 30.32B USD | 8.23 | $5 5.47 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $210.45 42.65 USD |
-1.36
|
$139.44B 28.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.44B 28.26B USD | 6.69 | $31.42 6.37 USD | |
| Ryanair Holdings plc RY4D.F | $48.2 52.69 USD |
+0.42
|
$25.61B 27.99B USD | $1.19K 1.3K USD | $48.2 52.69 USD | $48.6 53.13 USD | $25.61B 27.99B USD | 16.56 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,441.85 85.38 USD |
-1.78
|
$471.23B 27.9B USD | $93 5.51 USD | $1,441.85 85.38 USD | $1,462.49 86.6 USD | $471.23B 27.9B USD | 6.78 | $212.38 12.58 USD | |
| Ryanair Holdings plc RY4C.F | $23.69 25.9 USD |
-1.33
|
$25.33B 27.69B USD | $500 546.57 USD | $23.37 25.55 USD | $23.69 25.9 USD | $25.33B 27.69B USD | 16.33 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,516.25 66.74 USD |
+0.25
|
$2.13T 25.81B USD | $10.65K 128.86 USD | $5,437.5 65.78 USD | $5,543 67.06 USD | $2.13T 25.81B USD | 29.41 | $187.55 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.79 73.01 USD |
+3.44
|
$21.81B 23.85B USD | $143 156.32 USD | $66.79 73.01 USD | $66.79 73.01 USD | $21.81B 23.85B USD | 6.85 | $9.74 10.65 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.38 71.47 USD |
-1.67
|
$21.61B 23.63B USD | $27 29.51 USD | $65.34 71.43 USD | $65.38 71.47 USD | $21.61B 23.63B USD | 6.71 | $9.74 10.65 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.8K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $3.8 — |
0
|
$20.62B — | $100 — | $3.72 — | $3.72 — | $20.62B — | 6.03 | $0.63 — | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$100.87B 20.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.87B 20.44B USD | 34.72 | $5.09 1.03 USD | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
0
|
$343.06B 20.31B USD | $0 0 USD | $602 35.65 USD | $602 35.65 USD | $343.06B 20.31B USD | 34.95 | $17.22 1.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}