Bolsa: OTC Markets OTCPK Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (26)

Todos os setores

Companhias Aéreas (26)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A. ICAGY	$8.98 —	+4.18	$21.12B —	$29.31K —	$8.97 —	$9.04 —	$21.12B —	7.12	$1.26 —
Singapore Airlines Limited SINGY	$10.97 —	+0.09	$16.39B —	$200 —	$10.67 —	$10.97 —	$16.39B —	8.31	$1.32 —
Qantas Airways QABSY	$33.08 —	+0.06	$10.12B —	$26 —	$32.95 —	$33.06 —	$10.12B —	12.43	$2.66 —
Japan Airlines JAPSY	$9.8 —	+1.66	$8.76B —	$518 —	$9.8 —	$9.8 —	$8.76B —	11.52	$0.85 —
easyJet plc ESYJY	$7.64 —	+0.79	$5.74B —	$45 —	$7.5 —	$7.65 —	$5.74B —	10.46	$0.73 —
Air France-KLM SA AFLYY	$1 —	+8.15	$2.7B —	$25.01K —	$1 —	$1 —	$2.7B —	4.73	$0.21 —
Norwegian Air Shuttle ASA NWARF	$1.3 —	+5.69	$1.25B —	$1.06K —	$1.3 —	$1.3 —	$1.25B —	10.00	$0.13 —
Ryanair Holdings plc RYAOF	$27.5 —	0	$40.99B —	$100 —	$27.5 —	$27.5 —	$40.99B —	17.97	$1.53 —
International Consolidated Airlines BABWF	$4.5 —	+20.97	$23.92B —	$100 —	$4.5 —	$4.5 —	$23.92B —	7.14	$0.63 —
Air China AICAF	$0.63 —	0	$17.67B —	$5K —	$0.63 —	$0.63 —	$17.67B —	0	$0 —
Air China Limited AIRYY	$12.85 —	+6.46	$17.67B —	$101 —	$12.07 —	$12.07 —	$17.67B —	0	-$0.06 —
Singapore Airlines SINGF	$5.5 —	+0.92	$17.16B —	$100 —	$5.5 —	$5.5 —	$17.16B —	8.33	$0.66 —
China Southern Airlines Company CHKIF	$0.5 —	+9.05	$13.85B —	$440 —	$0.46 —	$0.46 —	$13.85B —	0	-$0.02 —
Qantas Airways Limited QUBSF	$6.44 —	-0.92	$10.12B —	$1.9K —	$6.5 —	$6.5 —	$10.12B —	12.15	$0.53 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$72 —	-1.03	$9.89B —	$1 —	$72 —	$72 —	$9.89B —	3.14	$22.9 —
ANA Holdings Inc. ALNPY	$3.92 —	+1.55	$9.34B —	$1K —	$3.92 —	$3.92 —	$9.34B —	9.80	$0.4 —
ANA ALNPF	$19 —	0	$9.34B —	$100 —	$19 —	$19 —	$9.34B —	9.40	$2.02 —
Cathay Pacific Airways CPCAF	$1.22 —	-8.96	$8.63B —	$300 —	$1.34 —	$1.34 —	$8.63B —	7.17	$0.17 —
Cathay Pacific Airways Limited CPCAY	$6.68 —	-0.45	$8.6B —	$1 —	$6.68 —	$6.68 —	$8.6B —	7.85	$0.85 —
easyJet EJTTF	$7.13 —	+18.83	$5.65B —	$1K —	$6 —	$6 —	$5.65B —	9.76	$0.73 —
Air France-KLM SA AFRAF	$8.54 —	+3.39	$2.52B —	$100 —	$8.26 —	$8.26 —	$2.52B —	4.16	$2.05 —
Wizz Air WZZAF	$20.75 —	+19.57	$2.48B —	$400 —	$17.35 —	$17.35 —	$2.48B —	7.88	$2.63 —
Wizz Air WZZZY	$6 —	0	$2.48B —	$780 —	$5.61 —	$5.61 —	$2.48B —	9.09	$0.66 —
El Al Israel Airlines ELALF	$3.9 —	+16.07	$2.44B —	$18.49K —	$3.9 —	$3.9 —	$2.44B —	3.39	$1.15 —
Exchange Income EIFZF	$41.5 —	0	$2.13B —	$100 —	$41.5 —	$41.5 —	$2.13B —	22.67	$1.83 —
Aegean Airlines AGZNF	$14.2 —	0	$1.28B —	$1K —	$14.61 —	$14.61 —	$1.28B —	8.65	$1.64 —
Air New Zealand Limited ANZLY	$1.71 —	0	$1.2B —	$966 —	$1.67 —	$1.87 —	$1.2B —	15.55	$0.11 —
Air New Zealand ANZFF	$0.3499 —	+10.79	$1.2B —	$200 —	$0.32 —	$0.32 —	$1.2B —	17.50	$0.02 —
Finnair Oyj FNNNF	$2.9 —	0	$642.31M —	$1.2K —	$2.5 —	$2.5 —	$642.31M —	32.22	$0.09 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}