País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (53)
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Austrália (2)
- Áustria (6)
- Brasil (6)
- Canadá (2)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (53)
- Grécia (1)
- Hong Kong (4)
- Índia (5)
- Indonésia (2)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (44)
- Munich (1)
- XETRA (8)
Industrial (53)
- {{item.name}}
- Todos os setores
- Industrial (53)
Companhias Aéreas (53)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (139)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (256)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.01 30.02 USD |
+5.99
|
€27.08B 31.26B USD | €112.46K 129.81K USD | €25.27 29.17 USD | €27.16 31.35 USD | €27.08B 31.26B USD | 12.75 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.17 5.97 USD |
+2.33
|
€23.00B 26.55B USD | €59.28K 68.43K USD | €5.14 5.93 USD | €5.28 6.09 USD | €23.00B 26.55B USD | 7.18 | €0.72 0.83 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.83 10.19 USD |
+4.52
|
€10.59B 12.22B USD | €7.66M 8.84M USD | €8.77 10.12 USD | €9.00 10.39 USD | €10.59B 12.22B USD | 6.79 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.78 10.13 USD |
+2.57
|
€10.53B 12.15B USD | €85.77K 99.01K USD | €8.75 10.1 USD | €8.99 10.38 USD | €10.53B 12.15B USD | 6.75 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.70 10.04 USD |
+0.58
|
€10.43B 12.04B USD | €5.46K 6.3K USD | €8.70 10.04 USD | €9.00 10.39 USD | €10.43B 12.04B USD | 6.69 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.46 15.54 USD |
+4.78
|
€8.90B 10.28B USD | €41.27K 47.63K USD | €13.13 15.15 USD | €13.65 15.75 USD | €8.90B 10.28B USD | 49.86 | €0.27 0.31 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.42 0.49 USD |
+9.75
|
€7.67B 8.86B USD | €2.52K 2.91K USD | €0.42 0.49 USD | €0.42 0.49 USD | €7.67B 8.86B USD | 21.17 | €0.02 0.02 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.75 6.64 USD |
-0.38
|
€4.30B 4.96B USD | €76.10K 87.84K USD | €5.75 6.64 USD | €5.97 6.89 USD | €4.30B 4.96B USD | 9.13 | €0.63 0.73 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.44 1.67 USD |
+6.06
|
€1.52B 1.75B USD | €48.34K 55.8K USD | €1.40 1.62 USD | €1.44 1.67 USD | €1.52B 1.75B USD | 5.34 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.50 15.58 USD |
+8.52
|
€1.40B 1.61B USD | €20.68K 23.87K USD | €13.10 15.12 USD | €13.50 15.58 USD | €1.40B 1.61B USD | 675.00 | €0.02 0.02 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€74.55 86.06 USD |
+3.53
|
€48.98B 56.54B USD | €255.00 294.36 USD | €73.79 85.18 USD | €74.55 86.06 USD | €48.98B 56.54B USD | 12.59 | €5.92 6.83 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€73.52 84.87 USD |
+8.93
|
€48.30B 55.76B USD | €1.00 1.15 USD | €73.52 84.87 USD | €74.46 85.95 USD | €48.30B 55.76B USD | 12.41 | €5.92 6.83 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€105.00 121.21 USD |
+6.28
|
€34.08B 39.34B USD | €1.48K 1.7K USD | €103.50 119.47 USD | €107.00 123.51 USD | €34.08B 39.34B USD | 10.86 | €9.66 11.15 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€103.50 119.47 USD |
+4.12
|
€33.59B 38.78B USD | €260.00 300.13 USD | €102.00 117.74 USD | €104.50 120.63 USD | €33.59B 38.78B USD | 10.71 | €9.66 11.15 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€51.50 59.45 USD |
+1.98
|
€26.81B 30.94B USD | €985.00 1.14K USD | €51.50 59.45 USD | €51.50 59.45 USD | €26.81B 30.94B USD | 12.59 | €4.09 4.72 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€25.70 29.67 USD |
+3.84
|
€26.75B 30.88B USD | €925.00 1.07K USD | €25.70 29.67 USD | €26.22 30.27 USD | €26.75B 30.88B USD | 12.59 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.24 6.05 USD |
+4.76
|
€23.29B 26.88B USD | €2.30K 2.65K USD | €5.12 5.91 USD | €5.24 6.05 USD | €23.29B 26.88B USD | 7.27 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
+5.21
|
€22.45B 25.92B USD | €350.00 404.02 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.45B 25.92B USD | 7.01 | €1.44 1.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€40.42 46.66 USD |
+5.23
|
€19.76B 22.81B USD | €163.00 188.16 USD | €40.42 46.66 USD | €40.42 46.66 USD | €19.76B 22.81B USD | 31.33 | €1.29 1.49 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€40.06 46.24 USD |
+3.03
|
€19.58B 22.6B USD | €52.00 60.03 USD | €39.75 45.88 USD | €40.67 46.95 USD | €19.58B 22.6B USD | 31.05 | €1.29 1.49 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.78 5.52 USD |
+2.86
|
€15.06B 17.39B USD | €1.66K 1.92K USD | €4.75 5.48 USD | €4.78 5.52 USD | €15.06B 17.39B USD | 18.38 | €0.26 0.3 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.53 0.62 USD |
+12.03
|
€10.92B 12.6B USD | €27.50K 31.74K USD | €0.53 0.62 USD | €0.53 0.62 USD | €10.92B 12.6B USD | 53.28 | €0.01 0.01 USD | ||
Air China Limited
AD2B.F
DE
|
€10.40 12.01 USD |
+13.04
|
€10.66B 12.3B USD | €10.00 11.54 USD | €10.40 12.01 USD | €10.40 12.01 USD | €10.66B 12.3B USD | 37.14 | €0.28 0.32 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.34 1.54 USD |
+2.81
|
€9.03B 10.43B USD | €20.00K 23.09K USD | €1.34 1.54 USD | €1.34 1.54 USD | €9.03B 10.43B USD | 7.41 | €0.18 0.21 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.20 7.16 USD |
+2.48
|
€8.95B 10.33B USD | €4.78K 5.52K USD | €6.20 7.16 USD | €6.25 7.21 USD | €8.95B 10.33B USD | 6.96 | €0.89 1.03 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.39 0.45 USD |
+11.3
|
€8.70B 10.05B USD | €10.00 11.54 USD | €0.39 0.45 USD | €0.39 0.45 USD | €8.70B 10.05B USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.00 15.01 USD |
+2.15
|
€8.60B 9.92B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €8.60B 9.92B USD | 48.14 | €0.27 0.31 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€62.00 71.57 USD |
+2.48
|
€8.51B 9.82B USD | €1.10K 1.27K USD | €60.50 69.84 USD | €62.00 71.57 USD | €8.51B 9.82B USD | 34.06 | €1.82 2.1 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.90 18.35 USD |
+5.3
|
€7.01B 8.09B USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.01B 8.09B USD | 9.19 | €1.73 2 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€15.02 17.34 USD |
+2.77
|
€6.46B 7.45B USD | €400.00 461.73 USD | €15.02 17.34 USD | €15.02 17.34 USD | €6.46B 7.45B USD | 9.04 | €1.66 1.92 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.35 8.48 USD |
+6.52
|
€6.32B 7.29B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.32B 7.29B USD | 8.85 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€124.20 143.37 USD |
+2.31
|
€5.07B 5.85B USD | €107.00 123.51 USD | €121.80 140.6 USD | €125.00 144.29 USD | €5.07B 5.85B USD | 8.38 | €14.82 17.11 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€41.92 48.39 USD |
+4.88
|
€4.67B 5.39B USD | €75.00 86.58 USD | €41.92 48.39 USD | €41.92 48.39 USD | €4.67B 5.39B USD | 99.80 | €0.42 0.48 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€79.60 91.89 USD |
+2.25
|
€4.48B 5.18B USD | €1.00 1.15 USD | €78.80 90.96 USD | €79.60 91.89 USD | €4.48B 5.18B USD | 37.02 | €2.15 2.48 USD | ||
easyJet plc
EJT1.F
DE
|
€5.85 6.76 USD |
+1.77
|
€4.37B 5.05B USD | €1.25K 1.44K USD | €5.85 6.76 USD | €5.91 6.82 USD | €4.37B 5.05B USD | 9.28 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€5.80 6.7 USD |
+3.57
|
€4.34B 5B USD | €500.00 577.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.34B 5B USD | 9.20 | €0.63 0.73 USD | ||
Air Canada
ADH2.F
DE
|
€13.40 15.47 USD |
+3.47
|
€3.85B 4.44B USD | €20.00 23.09 USD | €13.40 15.47 USD | €13.40 15.47 USD | €3.85B 4.44B USD | 8.93 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.22 1.41 USD |
+10.91
|
€3.19B 3.68B USD | €22.99K 26.53K USD | €1.22 1.41 USD | €1.22 1.41 USD | €3.19B 3.68B USD | 2.21 | €0.55 0.63 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€79.10 91.31 USD |
+3.29
|
€3.14B 3.62B USD | €132.00 152.37 USD | €79.10 91.31 USD | €79.10 91.31 USD | €3.14B 3.62B USD | 8.77 | €9.01 10.4 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€83.04 95.86 USD |
+12.4
|
€2.23B 2.58B USD | €50.00 57.72 USD | €80.42 92.83 USD | €83.04 95.86 USD | €2.23B 2.58B USD | 0 | -€1.66 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.30 4.97 USD |
+1.8
|
€1.60B 1.85B USD | €30.00 34.63 USD | €4.30 4.97 USD | €4.30 4.97 USD | €1.60B 1.85B USD | 0 | -€1.67 -1.9 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.20 3.69 USD |
+10.34
|
€1.33B 1.53B USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.33B 1.53B USD | 0 | €0.00 0 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.60 6.46 USD |
+6.67
|
€1.32B 1.52B USD | €0.00 0 USD | €5.45 6.29 USD | €5.60 6.46 USD | €1.32B 1.52B USD | 0 | -€0.03 -0.03 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€11.95 13.79 USD |
+2.58
|
€1.07B 1.24B USD | €10.00 11.54 USD | €11.95 13.79 USD | €11.95 13.79 USD | €1.07B 1.24B USD | 7.24 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
+5.26
|
€978.40M 1.13B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €978.40M 1.13B USD | 8.80 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.50 7.5 USD |
+4.84
|
€746.56M 861.78M USD | €3.50K 4.04K USD | €6.50 7.5 USD | €6.50 7.5 USD | €746.56M 861.78M USD | 0 | -€2.25 -2.5 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.22 0.25 USD |
+9
|
€735.56M 849.08M USD | €8.40K 9.7K USD | €0.22 0.25 USD | €0.22 0.25 USD | €735.56M 849.08M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
+5.88
|
€346.95M 400.5M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €346.95M 400.5M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.36 14.27 USD |
+1.15
|
€216.84M 250.31M USD | €3.00 3.46 USD | €12.36 14.27 USD | €12.36 14.27 USD | €216.84M 250.31M USD | 4.59 | €2.69 3.11 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.61 0.7 USD |
-3.97
|
€40.43M 46.67M USD | €1.50K 1.73K USD | €0.61 0.7 USD | €0.61 0.7 USD | €40.43M 46.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}