$3.47T
Capitalização total de mercado
$89.03B
Volume total
BTC 62.75%     ETH 9.26%
Dominância

País: Alemanha Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Companhias Aéreas (63)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $24.15 26.4 USD
-1.47
$25.63B 28.02B USD $1.64K 1.79K USD $23.93 26.16 USD $24.58 26.87 USD $25.63B 28.02B USD 16.54 $1.46 1.6 USD
Deutsche Lufthansa AG  LHA.DE $7.45 8.14 USD
+0.62
$8.92B 9.75B USD $1.42M 1.55M USD $7.38 8.06 USD $7.48 8.18 USD $8.92B 9.75B USD 7.22 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.F $7.44 8.13 USD
+1.36
$8.91B 9.74B USD $18.74K 20.49K USD $7.36 8.04 USD $7.46 8.16 USD $8.91B 9.74B USD 7.21 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $9.93 10.85 USD
-0.92
$6.55B 7.16B USD $1.28K 1.4K USD $9.87 10.79 USD $9.93 10.86 USD $6.55B 7.16B USD 11.67 $0.85 0.93 USD
Norwegian Air Shuttle ASA  NWC.F $1.3 1.42 USD
+1.72
$1.37B 1.5B USD $21.18K 23.15K USD $1.27 1.39 USD $1.3 1.42 USD $1.37B 1.5B USD 11.83 $0.11 0.12 USD
Wizz Air Holdings Plc  WI2.F $12.6 13.77 USD
-0.79
$1.3B 1.42B USD $1.66K 1.82K USD $12.6 13.77 USD $12.62 13.8 USD $1.3B 1.42B USD 7.07 $1.78 1.95 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $43.29 47.32 USD
+1.31
$28.26B 30.9B USD $120 131.18 USD $42.95 46.94 USD $43.29 47.32 USD $28.26B 30.9B USD 8.99 $4.81 5.26 USD
Ryanair Holdings plc  RY4D.F $49.6 54.22 USD
-0.8
$26.32B 28.77B USD $1.19K 1.3K USD $49.6 54.22 USD $49.6 54.22 USD $26.32B 28.77B USD 17.04 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $24.22 26.48 USD
-1.14
$25.7B 28.1B USD $117 127.9 USD $24.01 26.25 USD $24.22 26.48 USD $25.7B 28.1B USD 16.58 $1.46 1.6 USD
United Airlines Holdings, Inc.  UAL1.DE $69.81 76.31 USD
0
$22.8B 24.92B USD $81 88.54 USD $69.81 76.31 USD $70.85 77.45 USD $22.8B 24.92B USD 7.45 $9.36 10.23 USD
United Airlines Holdings, Inc.  UAL1.F $69.12 75.56 USD
+0.29
$22.57B 24.68B USD $16 17.49 USD $69.12 75.56 USD $69.12 75.56 USD $22.57B 24.68B USD 7.37 $9.37 10.24 USD
International Consolidated Airlines Group S.A.  INR.F $4.2 4.59 USD
+2.59
$19.57B 21.4B USD $250 273.28 USD $4.14 4.53 USD $4.2 4.59 USD $19.57B 21.4B USD 7.11 $0.59 0.64 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $28.81 31.49 USD
+0.31
$16.41B 17.94B USD $700 765.19 USD $28.81 31.49 USD $28.81 31.49 USD $16.41B 17.94B USD 37.90 $0.76 0.83 USD
Singapore Airlines Limited  SIA1.F $4.78 5.23 USD
-0.44
$14.21B 15.53B USD $1K 1.09K USD $4.78 5.23 USD $4.78 5.23 USD $14.21B 15.53B USD 8.38 $0.57 0.62 USD
Air China Limited  AD2.F $0.5899 0.65 USD
-1.46
$14.04B 15.35B USD $6.2K 6.78K USD $0.5899 0.65 USD $0.5899 0.65 USD $14.04B 15.35B USD 0 $0 0 USD
Air China Limited  AD2B.F $11.4 12.46 USD
-1.72
$14B 15.31B USD $40 43.73 USD $11.4 12.46 USD $11.4 12.46 USD $14B 15.31B USD 0 -$0.05 -0.05 USD
China Southern Airlines Company Limited  ZNHH.F $0.4 0.44 USD
-0.39
$11.02B 12.05B USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $11.02B 12.05B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
-0.63
$9.39B 10.27B USD $6K 6.56K USD $0.32 0.35 USD $0.32 0.35 USD $9.39B 10.27B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $6.04 6.6 USD
+1
$9.14B 9.99B USD $12K 13.12K USD $6.04 6.6 USD $6.04 6.6 USD $9.14B 9.99B USD 13.13 $0.46 0.5 USD
Deutsche Lufthansa AG  LHAB.F $7.15 7.82 USD
-2.05
$8.57B 9.37B USD $2.84K 3.1K USD $7.15 7.82 USD $7.15 7.82 USD $8.57B 9.37B USD 6.94 $1.03 1.13 USD
Cathay Pacific Airways Limited  CTY.F $1.26 1.38 USD
-0.79
$8.11B 8.87B USD $5.31K 5.8K USD $1.26 1.38 USD $1.26 1.38 USD $8.11B 8.87B USD 9.00 $0.14 0.15 USD
ANA Holdings Inc.  ANCA.F $16.9 18.47 USD
0
$8.02B 8.76B USD $60 65.59 USD $16.9 18.47 USD $16.9 18.47 USD $8.02B 8.76B USD 9.94 $1.7 1.86 USD
Cathay Pacific Airways Limited  CTYA.F $6 6.56 USD
+1.69
$7.79B 8.52B USD $965 1.05K USD $5.95 6.5 USD $6 6.56 USD $7.79B 8.52B USD 8.33 $0.72 0.79 USD
Japan Airlines Co., Ltd.  JALA.F $8.5 9.29 USD
-0.58
$7.57B 8.27B USD $240 262.35 USD $8.5 9.29 USD $8.5 9.29 USD $7.57B 8.27B USD 11.80 $0.72 0.79 USD
Japan Airlines Co., Ltd.  JAL.F $17 18.58 USD
-1.16
$7.52B 8.22B USD $45 49.19 USD $17 18.58 USD $17 18.58 USD $7.52B 8.22B USD 11.88 $1.43 1.56 USD
American Airlines Group Inc.  A1G.F $9.8 10.71 USD
-1.56
$6.46B 7.07B USD $400 437.25 USD $9.8 10.71 USD $9.8 10.71 USD $6.46B 7.07B USD 11.53 $0.85 0.93 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Alaska Air Group, Inc.  ALK.F $42.57 46.53 USD
-1
$5.17B 5.65B USD $250 273.28 USD $42.57 46.53 USD $42.57 46.53 USD $5.17B 5.65B USD 17.96 $2.37 2.59 USD
easyJet plc  EJT1.F $6.32 6.91 USD
+2.76
$4.74B 5.19B USD $250 273.28 USD $6.26 6.84 USD $6.32 6.91 USD $4.74B 5.19B USD 10.03 $0.63 0.69 USD
easyJet plc  EJTS.F $6.15 6.72 USD
+1.65
$4.63B 5.06B USD $2K 2.19K USD $6.15 6.72 USD $6.15 6.72 USD $4.63B 5.06B USD 9.76 $0.63 0.69 USD
Air Canada  ADH2.F $13.87 15.16 USD
+1.57
$4.13B 4.52B USD $535 584.83 USD $13.87 15.16 USD $13.87 15.16 USD $4.13B 4.52B USD 4.90 $2.83 3.09 USD
Copa Holdings, S.A.  C2H.F $92.5 101.11 USD
-1.6
$3.83B 4.18B USD $30 32.79 USD $92.5 101.11 USD $92.5 101.11 USD $3.83B 4.18B USD 7.41 $12.47 13.63 USD
SkyWest, Inc.  SY2.F $90 98.38 USD
-0.55
$3.67B 4.01B USD $12 13.12 USD $90 98.38 USD $90 98.38 USD $3.67B 4.01B USD 12.08 $7.45 8.14 USD
Air France-KLM SA  FQZ.F $1 1.09 USD
+3.63
$2.71B 2.96B USD $2K 2.19K USD $1 1.09 USD $1 1.09 USD $2.71B 2.96B USD 5.55 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $41.4 45.26 USD
+1.97
$2.14B 2.34B USD $100 109.31 USD $41.4 45.26 USD $41.4 45.26 USD $2.14B 2.34B USD 26.20 $1.58 1.73 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
Wizz Air Holdings Plc  WI20.F $3.1 3.39 USD
-0.64
$1.29B 1.41B USD $500 546.57 USD $3.1 3.39 USD $3.1 3.39 USD $1.29B 1.41B USD 7.04 $0.44 0.48 USD
JetBlue Airways Corporation  JAW.F $3.64 3.98 USD
-3.14
$1.29B 1.41B USD $1.5K 1.64K USD $3.64 3.98 USD $3.64 3.98 USD $1.29B 1.41B USD 0 -$0.66 -0.7 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Aegean Airlines S.A.  32A.F $12.56 13.73 USD
+2.28
$1.14B 1.25B USD $150 163.97 USD $12.56 13.73 USD $12.56 13.73 USD $1.14B 1.25B USD 8.66 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2899 0.32 USD
0
$983.68M 1.08B USD $3.04K 3.32K USD $0.2899 0.32 USD $0.2899 0.32 USD $983.68M 1.08B USD 14.47 $0.02 0.02 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $46 50.28 USD
-2.13
$840.41M 918.68M USD $50 54.66 USD $46 50.28 USD $46 50.28 USD $840.41M 918.68M USD 0 -$9.96 -10.8 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $3.32 3.63 USD
-1.19
$748.24M 817.92M USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $748.24M 817.92M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3099 0.34 USD
-11.8
$621.2M 679.05M USD $2.59K 2.83K USD $0.3099 0.34 USD $0.3099 0.34 USD $621.2M 679.05M USD 7.85 $0.04 0.04 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.66 4 USD
-7.58
$422.67M 462.04M USD $108 118.06 USD $3.66 4 USD $3.66 4 USD $422.67M 462.04M USD 0 -$5.39 -5.8 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
-3.45
$396.59M 433.53M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $396.59M 433.53M USD 2.80 $0.01 0.01 USD
Enter Air S.A.  10N.F $12.92 14.12 USD
-0.77
$233.33M 255.06M USD $198 216.44 USD $12.92 14.12 USD $12.92 14.12 USD $233.33M 255.06M USD 6.15 $2.1 2.3 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$130.22M 142.34M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $130.22M 142.34M USD 0 -$12.21 -13.3 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4799 0.52 USD
+5.26
$34.53M 37.75M USD $50 54.66 USD $0.4799 0.52 USD $0.4799 0.52 USD $34.53M 37.75M USD 0 -$0.07 -0.07 USD
Mesa Air Group, Inc.  M2A.F $0.75 0.81 USD
-2.61
$31.44M 34.37M USD $100 109.31 USD $0.75 0.81 USD $0.75 0.81 USD $31.44M 34.37M USD 0 -$4.49 -4.9 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.