Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (104)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlândia (1)
- França (24)
- Alemanha (106)
- Hong Kong (36)
- Índia (7)
- Indonésia (3)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (505)
Agências de Publicidade (508)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. 0FQI.IL | $106.18 116.06 USD |
-0.59
|
$26.6B 29.07B USD | $61.66K 67.41K USD | $105.75 115.6 USD | $107.25 117.24 USD | $26.6B 29.07B USD | 20.61 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $106.3 116.2 USD |
-0.19
|
$26.53B 29B USD | $408.91K 446.99K USD | $105.6 115.44 USD | $106.8 116.75 USD | $26.53B 29B USD | 20.56 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PUBGY | $28.93 — |
-0.24
|
$28.88B — | $23.3K — | $28.8 — | $28.95 — | $28.88B — | 20.51 | $1.41 — | |
| Omnicom OMC | $94.97 — |
-1.29
|
$18.6B — | $1.23M — | $94.58 — | $96.21 — | $18.6B — | 12.85 | $7.39 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.76 0.94 USD |
-1.17
|
$97.63B 13.57B USD | $77.35M 10.76M USD | $6.72 0.93 USD | $6.86 0.95 USD | $97.63B 13.57B USD | 19.88 | $0.34 0.05 USD | |
| The Interpublic Group of Companies IPG | $31.48 — |
-1.56
|
$11.88B — | $2.4M — | $31.44 — | $32.01 — | $11.88B — | 11.20 | $2.81 — | |
| WPP WPP | $53.04 — |
-1.21
|
$11.45B — | $69.14K — | $52.97 — | $53.28 — | $11.45B — | 82.87 | $0.64 — | |
| Dentsu Group Inc. 4324.T | $4,193 28.3 USD |
+0.46
|
$1.1T 7.45B USD | $815.3K 5.5K USD | $4,158 28.07 USD | $4,224 28.51 USD | $1.1T 7.45B USD | 0 | -$64.28 -0.4 USD | |
| Dentsu Group Inc. DNTUY | $26.69 — |
-0.39
|
$7.03B — | $9.81K — | $26.69 — | $26.83 — | $7.03B — | 0 | -$0.42 — | |
| JCDecaux SE 0MGO.IL | $21.43 23.43 USD |
-1.65
|
$4.73B 5.17B USD | $1.97K 2.15K USD | $21.4 23.39 USD | $21.8 23.83 USD | $4.73B 5.17B USD | 26.13 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $21.54 23.55 USD |
-1.28
|
$4.59B 5.02B USD | $47.8K 52.26K USD | $21.4 23.39 USD | $21.82 23.85 USD | $4.59B 5.02B USD | 21.97 | $0.98 1.07 USD | |
| Ströer SE & Co. KGaA SAX.DE | $67.1 73.35 USD |
-0.3
|
$3.74B 4.09B USD | $45.3K 49.52K USD | $66.9 73.13 USD | $67.65 73.95 USD | $3.74B 4.09B USD | 39.47 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $67.05 73.29 USD |
-0.07
|
$3.73B 4.08B USD | $1.3K 1.42K USD | $66.85 73.08 USD | $67.6 73.9 USD | $3.73B 4.08B USD | 33.02 | $2.03 2.22 USD | |
| CyberAgent, Inc. 4751.T | $1,006.5 6.79 USD |
-3.17
|
$509.56B 3.44B USD | $4.41M 29.76K USD | $1,006 6.79 USD | $1,039.5 7.02 USD | $509.56B 3.44B USD | 45.23 | $22.25 0.15 USD | |
| Arabian Contracting Services Company 4071.SR | $229.4 61.2 USD |
+3.15
|
$11.47B 3.06B USD | $68.8K 18.35K USD | $223.2 59.54 USD | $230.8 61.57 USD | $11.47B 3.06B USD | 35.78 | $6.41 1.71 USD | |
| Ziff Davis ZD | $55.76 — |
-1.68
|
$2.57B — | $280.77K — | $55.6 — | $56.88 — | $2.57B — | 43.56 | $1.28 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.28 0.87 USD |
+0.32
|
$15.62B 2.17B USD | $45.67M 6.35M USD | $6.21 0.86 USD | $6.38 0.89 USD | $15.62B 2.17B USD | 314.00 | $0.02 0.002 USD | |
| Cimpress CMPR | $82.54 — |
-2.03
|
$2.1B — | $107.36K — | $81.47 — | $84.19 — | $2.1B — | 25.24 | $3.27 — | |
| Criteo CRTO | $36.85 — |
-1.05
|
$2.09B — | $227.19K — | $36.52 — | $37.33 — | $2.09B — | 30.45 | $1.21 — | |
| Stagwell STGW | $7.02 — |
-0.14
|
$1.89B — | $442.07K — | $6.89 — | $7.03 — | $1.89B — | 0 | -$0.02 — | |
| Integral Ad Science Holding IAS | $9.74 — |
-1.62
|
$1.56B — | $674.41K — | $9.72 — | $9.97 — | $1.56B — | 974.00 | $0.01 — | |
| Magnite MGNI | $11.16 — |
-1.06
|
$1.56B — | $1.41M — | $10.9 — | $11.21 — | $1.56B — | 0 | -$0.57 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.31 0.74 USD |
+0.95
|
$9.26B 1.29B USD | $42.19M 5.87M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.26B 1.29B USD | 75.85 | $0.07 0.009 USD | |
| Emerald Holding EEX | $6.02 — |
+1.35
|
$1.23B — | $43.64K — | $5.8 — | $6.09 — | $1.23B — | 0 | -$0.75 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.13 0.85 USD |
-1.29
|
$8.69B 1.21B USD | $74.5M 10.36M USD | $6.06 0.84 USD | $6.2 0.86 USD | $8.69B 1.21B USD | 51.08 | $0.12 0.02 USD | |
| Advantage ADV | $3.52 — |
-2.76
|
$1.13B — | $927.4K — | $3.49 — | $3.65 — | $1.13B — | 0 | -$0.24 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.31 0.6 USD |
-1.37
|
$7.9B 1.1B USD | $17.12M 2.38M USD | $4.3 0.6 USD | $4.41 0.61 USD | $7.9B 1.1B USD | 86.20 | $0.05 0.006 USD | |
| QuinStreet QNST | $18.41 — |
+0.77
|
$1.02B — | $196.52K — | $18.15 — | $18.53 — | $1.02B — | 0 | -$1.57 — | |
| Deluxe DLX | $22.82 — |
+0.35
|
$1.01B — | $191.81K — | $22.55 — | $22.85 — | $1.01B — | 29.63 | $0.77 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.83 6.79 USD |
+1.12
|
$7.22B 1B USD | $3.25M 451.75K USD | $47.9 6.66 USD | $49.24 6.85 USD | $7.22B 1B USD | 15.35 | $3.18 0.44 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.76 0.66 USD |
-0.83
|
$7.14B 992.68M USD | $21.87M 3.04M USD | $4.75 0.66 USD | $4.84 0.67 USD | $7.14B 992.68M USD | 36.61 | $0.13 0.02 USD | |
| Plan B Media Public Company Limited PLANB.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $5.24M 147.58K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 38.57 | $0.21 0.005 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.69 1.49 USD |
+0.47
|
$6.36B 884.06M USD | $9.69M 1.35M USD | $10.62 1.48 USD | $10.8 1.5 USD | $6.36B 884.06M USD | 27.41 | $0.39 0.05 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.47 6.88 USD |
-1.85
|
$5.44B 756.43M USD | $6.17M 857.41K USD | $49.4 6.87 USD | $51.5 7.16 USD | $5.44B 756.43M USD | 130.18 | $0.38 0.05 USD | |
| Clear Channel Outdoor CCO | $1.54 — |
-0.65
|
$752.61M — | $3.43M — | $1.46 — | $1.56 — | $752.61M — | 0 | -$0.32 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.86 1.23 USD |
-1.56
|
$4.76B 661.52M USD | $2.32M 322.76K USD | $8.84 1.23 USD | $9 1.25 USD | $4.76B 661.52M USD | 16.71 | $0.53 0.07 USD | |
| Mobvista Inc. 1860.HK | $2.92 0.37 USD |
-5.19
|
$4.85B 619.93M USD | $1.05M 134.03K USD | $2.86 0.37 USD | $3.06 0.39 USD | $4.85B 619.93M USD | 26.54 | $0.11 0.01 USD | |
| oOh!media Limited OML.AX | $1.55 1.03 USD |
-2.82
|
$835.11M 552.72M USD | $2.06M 1.36M USD | $1.55 1.03 USD | $1.6 1.06 USD | $835.11M 552.72M USD | 25.83 | $0.06 0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.56 2.02 USD |
-0.41
|
$3.92B 544.52M USD | $8.66M 1.2M USD | $14.41 2 USD | $14.87 2.07 USD | $3.92B 544.52M USD | 80.88 | $0.18 0.03 USD | |
| Eletromidia S.A. ELMD3.SA | $18.7 3.79 USD |
-1.32
|
$2.6B 527.39M USD | $51.3K 10.4K USD | $18.7 3.79 USD | $19 3.85 USD | $2.6B 527.39M USD | 40.65 | $0.46 0.09 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.09 1.96 USD |
+0.71
|
$3.68B 511.33M USD | $8.71M 1.21M USD | $13.83 1.92 USD | $14.41 2 USD | $3.68B 511.33M USD | 54.19 | $0.26 0.04 USD | |
| National CineMedia NCMI | $4.95 — |
+0.81
|
$478.04M — | $362.58K — | $4.81 — | $4.99 — | $478.04M — | 0.28 | $17.11 — | |
| S4 Capital SCPPF | $0.77 — |
+4.59
|
$462.01M — | $605 — | $0.77 — | $0.77 — | $462.01M — | 0 | -$0.01 — | |
| Cardlytics CDLX | $8.87 — |
-1.55
|
$432.71M — | $679.61K — | $8.78 — | $9.25 — | $432.71M — | 0 | -$4.66 — | |
| Boston Omaha BOC | $13.49 — |
-0.66
|
$424.38M — | $303.62K — | $13.33 — | $13.69 — | $424.38M — | 0 | -$0.21 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.21 1 USD |
-0.83
|
$3.05B 424.29M USD | $4.21M 585.34K USD | $7.16 1 USD | $7.32 1.02 USD | $3.05B 424.29M USD | 90.12 | $0.08 0.01 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.27 2.12 USD |
-1.48
|
$2.71B 376.77M USD | $2.61M 362.4K USD | $15.25 2.12 USD | $15.63 2.17 USD | $2.71B 376.77M USD | 0 | -$0.13 -0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.79 0.67 USD |
-3.82
|
$2.61B 362.5M USD | $38.34M 5.33M USD | $4.77 0.66 USD | $5.04 0.7 USD | $2.61B 362.5M USD | 0 | -$0.24 -0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.26 1.98 USD |
-0.14
|
$2.57B 357.1M USD | $4.57M 635.09K USD | $14.17 1.97 USD | $14.85 2.06 USD | $2.57B 357.1M USD | 0 | -$0.62 -0.08 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.38 2.6 USD |
-2.46
|
$319.24M 348.97M USD | $374.88K 409.79K USD | $2.36 2.58 USD | $2.44 2.66 USD | $319.24M 348.97M USD | 8.18 | $0.29 0.32 USD | |
| FS Development Investment Holdings 300071.SZ | $2.57 0.36 USD |
+0.39
|
$2.44B 338.8M USD | $8.77M 1.22M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.44B 338.8M USD | 257.00 | $0.01 0.001 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.69 1.9 USD |
-1.51
|
$2.37B 330.01M USD | $2.01M 279.94K USD | $13.65 1.9 USD | $14 1.95 USD | $2.37B 330.01M USD | 91.26 | $0.15 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.96 1.25 USD |
+0.22
|
$2.27B 315.61M USD | $4.78M 664.86K USD | $8.86 1.23 USD | $9.02 1.25 USD | $2.27B 315.61M USD | 0 | -$2.92 -0.4 USD | |
| Innovid CTV | $2.1 — |
+7.14
|
$303.27M — | $464.05K — | $1.95 — | $2.11 — | $303.27M — | 0 | -$0.21 — | |
| AdTheorent Holding Company ADTH | $3.19 — |
+0.31
|
$293.35M — | $2.64M — | $3.18 — | $3.2 — | $293.35M — | 0 | -$0.05 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $17 2.36 USD |
-0.64
|
$2.08B 289.15M USD | $4.21M 584.72K USD | $16.99 2.36 USD | $17.7 2.46 USD | $2.08B 289.15M USD | 35.41 | $0.48 0.07 USD | |
| Brightcom Group Limited BCG.NS | $10.05 0.12 USD |
-4.74
|
$20.29B 245.43M USD | $2.49M 30.12K USD | $10.05 0.12 USD | $10.05 0.12 USD | $20.29B 245.43M USD | 1.43 | $7.01 0.08 USD | |
| Brightcom Group Limited BCG.BO | $10.01 0.12 USD |
-4.94
|
$20.21B 244.45M USD | $974.53K 11.79K USD | $10.01 0.12 USD | $10.01 0.12 USD | $20.21B 244.45M USD | 1.42 | $7.01 0.08 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.69 2.32 USD |
-2.63
|
$1.6B 222.44M USD | $4.88M 677.91K USD | $16.64 2.31 USD | $17.21 2.39 USD | $1.6B 222.44M USD | 0 | -$0.68 -0.09 USD | |
| IVE Group Limited IGL.AX | $1.95 1.29 USD |
+0.26
|
$300.26M 198.73M USD | $249.38K 165.05K USD | $1.94 1.28 USD | $1.96 1.29 USD | $300.26M 198.73M USD | 21.66 | $0.09 0.06 USD | |
| MCH Group AG MCHN.SW | $5.54 6.3 USD |
-2.81
|
$170.79M 194.32M USD | $7.08K 8.06K USD | $5.5 6.26 USD | $5.66 6.44 USD | $170.79M 194.32M USD | 0 | -$0.41 -0.4 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.1 3.39 USD |
-2.21
|
$164.53M 179.85M USD | $57.4K 62.75K USD | $3.07 3.36 USD | $3.17 3.46 USD | $164.53M 179.85M USD | 4.84 | $0.64 0.7 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.58 4.42 USD |
-0.24
|
$663.2M 176.92M USD | $142.19K 37.93K USD | $16.52 4.41 USD | $16.62 4.43 USD | $663.2M 176.92M USD | 39.47 | $0.42 0.11 USD | |
| Townsquare Media TSQ | $11.4 — |
-0.61
|
$172.38M — | $44.18K — | $11.23 — | $11.48 — | $172.38M — | 0 | -$2.48 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $5.06 5.53 USD |
+1.2
|
$154.45M 168.84M USD | $41.8K 45.69K USD | $5.02 5.49 USD | $5.14 5.62 USD | $154.45M 168.84M USD | 6.74 | $0.75 0.82 USD | |
| Entravision Communications EVC | $2.09 — |
-1.88
|
$167.98M — | $292.43K — | $2.07 — | $2.17 — | $167.98M — | 0 | -$0.75 — | |
| UnUsUaL Limited 1D1.SI | $0.17 0.13 USD |
0
|
$174.96M 131.13M USD | $194.9K 146.07K USD | $0.17 0.13 USD | $0.17 0.13 USD | $174.96M 131.13M USD | 17.00 | $0.01 0.007 USD | |
| Activation Group Holdings Limited 9919.HK | $1.3 0.17 USD |
0
|
$968.16M 123.79M USD | $3.64M 465.42K USD | $1.29 0.16 USD | $1.31 0.17 USD | $968.16M 123.79M USD | 8.12 | $0.16 0.02 USD | |
| Xunlei XNET | $1.92 — |
+1.59
|
$123.6M — | $103.96K — | $1.82 — | $1.97 — | $123.6M — | 8.72 | $0.22 — | |
| Travelzoo TZOO | $8.34 — |
+0.24
|
$109.24M — | $90.86K — | $8.29 — | $8.46 — | $109.24M — | 9.47 | $0.88 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.4 0.33 USD |
-5.14
|
$664.18M 92.35M USD | $2.36M 328.63K USD | $2.41 0.34 USD | $2.43 0.34 USD | $664.18M 92.35M USD | 0 | -$0.66 -0.09 USD | |
| Enero Group Limited EGG.AX | $1.51 1 USD |
-9.58
|
$137.01M 90.68M USD | $517.95K 342.81K USD | $1.39 0.92 USD | $1.57 1.04 USD | $137.01M 90.68M USD | 4.57 | $0.33 0.22 USD | |
| WiMi Hologram Cloud WIMI | $0.91 — |
-4.21
|
$89.37M — | $213.56K — | $0.9 — | $0.9599 — | $89.37M — | 0 | -$0.68 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.1 0.73 USD |
0
|
$2.67B 84.8M USD | $91.5K 2.91K USD | $22.95 0.73 USD | $23.2 0.74 USD | $2.67B 84.8M USD | 25.38 | $0.91 0.03 USD | |
| Steel Connect STCN | $11.7 — |
-1.41
|
$73.78M — | $5.43K — | $11.7 — | $11.97 — | $73.78M — | 12.44 | $0.94 — | |
| High Co. SA HCO.PA | $3.36 3.67 USD |
+2.13
|
$66.28M 72.45M USD | $37.83K 41.35K USD | $3.21 3.51 USD | $3.39 3.71 USD | $66.28M 72.45M USD | 5.50 | $0.61 0.67 USD | |
| Netjoy Holdings Limited 2131.HK | $0.64 0.08 USD |
-4.48
|
$533.09M 68.16M USD | $242K 30.94K USD | $0.63 0.08 USD | $0.68 0.09 USD | $533.09M 68.16M USD | 64.00 | $0.01 0.001 USD | |
| SinoMedia Holding Limited 0623.HK | $1.15 0.15 USD |
0
|
$530.88M 67.88M USD | $366K 46.8K USD | $1.14 0.15 USD | $1.17 0.15 USD | $530.88M 67.88M USD | 5.00 | $0.23 0.03 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.25 0.03 USD |
+2.08
|
$498.06M 63.68M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $498.06M 63.68M USD | 12.25 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $15.88 0.5 USD |
+9.97
|
$1.88B 59.02M USD | $4.59M 144.12K USD | $15.88 0.5 USD | $15.88 0.5 USD | $1.88B 59.02M USD | 19.22 | $0.83 0.03 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.12M 58.99M USD | $20.63K 13.65K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $89.12M 58.99M USD | 22.25 | $0.02 0.01 USD | |
| Marchex MCHX | $1.32 — |
-2.22
|
$57.66M — | $11.26K — | $1.31 — | $1.37 — | $57.66M — | 0 | -$0.23 — | |
| EQ Inc. EQ.V | $1.1 0.82 USD |
-1.79
|
$76.42M 56.71M USD | $21.5K 15.95K USD | $1.1 0.82 USD | $1.1 0.82 USD | $76.42M 56.71M USD | 0 | -$0.08 -0.05 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.3499 0.0098 USD |
0
|
$2B 56.26M USD | $2.03M 57.07K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 17.50 | $0.02 0.0005 USD | |
| CFN Enterprises CNFN | $0.67 — |
-2.88
|
$55.08M — | $1.01K — | $0.67 — | $0.67 — | $55.08M — | 0 | -$0.25 — | |
| Alkemy S.p.A. ALK.MI | $8.9 9.73 USD |
-2.84
|
$49.24M 53.83M USD | $8.1K 8.85K USD | $8.78 9.6 USD | $9.14 9.99 USD | $49.24M 53.83M USD | 14.12 | $0.63 0.69 USD | |
| ad pepper media International N.V. APM.DE | $2.14 2.34 USD |
+0.94
|
$46.98M 51.35M USD | $916 1K USD | $2.14 2.34 USD | $2.14 2.34 USD | $46.98M 51.35M USD | 0 | -$0.05 -0.05 USD | |
| Raketech Group Holding PLC RAKE.ST | $12.08 1.18 USD |
-0.82
|
$516M 50.37M USD | $181.2K 17.69K USD | $11.9 1.16 USD | $12.58 1.23 USD | $516M 50.37M USD | 14.21 | $0.85 0.08 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.16 0.02 USD |
-4.82
|
$393.74M 50.34M USD | $2.34M 298.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $393.74M 50.34M USD | 0 | -$0.33 -0.04 USD | |
| Fluent FLNT | $3.55 — |
+4.72
|
$48.5M — | $96.59K — | $3.34 — | $3.55 — | $48.5M — | 0.52 | $6.72 — | |
| Cheshi Technology Inc. 1490.HK | $0.2899 0.04 USD |
-5
|
$370.38M 47.36M USD | $2.49M 318.63K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $370.38M 47.36M USD | 7.12 | $0.04 0.005 USD | |
| SYZYGY AG SYZ.DE | $3.18 3.48 USD |
+0.63
|
$42.93M 46.93M USD | $6.31K 6.9K USD | $3.1 3.39 USD | $3.3 3.61 USD | $42.93M 46.93M USD | 0 | -$0.22 -0.2 USD | |
| Duiba Group Limited 1753.HK | $0.3099 0.04 USD |
-7.46
|
$360.73M 46.12M USD | $726.8K 92.93K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $360.73M 46.12M USD | 10.33 | $0.03 0.003 USD | |
| Culturecom Holdings Limited 0343.HK | $0.22 0.03 USD |
-1.38
|
$358.76M 45.87M USD | $260.83K 33.35K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $358.76M 45.87M USD | 0 | -$0.02 -0.002 USD | |
| Impact Fusion IFUS | $0.08 — |
+0.22
|
$43.69M — | $119.45K — | $0.08 — | $0.08 — | $43.69M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.2899 — |
-4
|
$40.37M — | $343.53K — | $0.28 — | $0.3099 — | $40.37M — | 0 | -$0.08 — | |
| Ruicheng (China) Media Group Limited 1640.HK | $0.6099 0.08 USD |
-10.29
|
$272M 34.78M USD | $22K 2.81K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $272M 34.78M USD | 0 | -$0.06 -0.007 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.79 0.05 USD |
-0.56
|
$1.07B 30.22M USD | $41K 1.15K USD | $1.77 0.05 USD | $1.81 0.05 USD | $1.07B 30.22M USD | 19.88 | $0.09 0.002 USD | |
| DigiTouch S.p.A. DGT.MI | $2.19 2.39 USD |
0
|
$27.3M 29.84M USD | $17.5K 19.13K USD | $2.16 2.36 USD | $2.23 2.44 USD | $27.3M 29.84M USD | 16.84 | $0.13 0.14 USD | |
| PUC Berhad 0007.KL | $0.05999 0.01 USD |
0
|
$135.73M 28.86M USD | $997.8K 212.16K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $135.73M 28.86M USD | 0 | -$0.02 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||