Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (104)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlândia (1)
- França (24)
- Alemanha (106)
- Hong Kong (36)
- Índia (7)
- Indonésia (3)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (505)
Agências de Publicidade (508)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $22.8 — |
+8.11
|
$22.89B — | $20.43K — | $21.1 — | $22.8 — | $22.89B — | 12.66 | $1.8 — | |
| Publicis Groupe S.A. PUB.PA | $76.38 83.49 USD |
-3
|
$20.59B 22.51B USD | $756.44K 826.89K USD | $75.6 82.64 USD | $77.68 84.91 USD | $20.59B 22.51B USD | 11.66 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $76.74 83.89 USD |
-2.61
|
$19.22B 21.01B USD | $13.79K 15.07K USD | $0 0 USD | $0 0 USD | $19.22B 21.01B USD | 14.90 | $5.15 5.63 USD | |
| Omnicom OMC | $76.52 — |
+8.74
|
$15.04B — | $4.34M — | $69.23 — | $76.92 — | $15.04B — | 10.25 | $7.46 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.53 0.91 USD |
-0.61
|
$94.31B 13.11B USD | $183.2M 25.47M USD | $6.43 0.89 USD | $6.59 0.92 USD | $94.31B 13.11B USD | 18.13 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $24.97 — |
+8.94
|
$9.31B — | $7.6M — | $22.51 — | $25.09 — | $9.31B — | 13.64 | $1.83 — | |
| WPP WPP | $34.7 — |
+8.34
|
$7.71B — | $638.87K — | $31.52 — | $34.86 — | $7.71B — | 10.87 | $3.19 — | |
| Dentsu Group Inc. 4324.T | $2,917 19.69 USD |
+8.41
|
$757.17B 5.11B USD | $333.2K 2.25K USD | $2,883 19.46 USD | $2,959 19.97 USD | $757.17B 5.11B USD | 0 | -$734.5 -4.9 USD | |
| Dentsu Group Inc. DNTUY | $19.44 — |
+1.25
|
$5.09B — | $712 — | $18.42 — | $19.44 — | $5.09B — | 0 | -$5.05 — | |
| CyberAgent, Inc. 4751.T | $1,083 7.31 USD |
+4.84
|
$548.46B 3.7B USD | $1.26M 8.48K USD | $1,078.5 7.28 USD | $1,101 7.43 USD | $548.46B 3.7B USD | 27.30 | $39.67 0.27 USD | |
| JCDecaux SE 0MGO.IL | $14.02 15.32 USD |
-3.48
|
$3.1B 3.38B USD | $172K 188.02K USD | $0 0 USD | $0 0 USD | $3.1B 3.38B USD | 17.09 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $14 15.3 USD |
-2.91
|
$3.09B 3.38B USD | $316.22K 345.67K USD | $13.96 15.26 USD | $14.72 16.09 USD | $3.09B 3.38B USD | 11.57 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.12 0.43 USD |
+2.97
|
$21.13B 2.94B USD | $487.53M 67.79M USD | $2.73 0.38 USD | $3.16 0.44 USD | $21.13B 2.94B USD | 0 | -$0.05 -0.006 USD | |
| Ströer SE & Co. KGaA SAX.DE | $48 52.47 USD |
+0.21
|
$2.68B 2.93B USD | $81.75K 89.36K USD | $46.65 50.99 USD | $48.65 53.18 USD | $2.68B 2.93B USD | 20.51 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $48.1 52.58 USD |
-0.26
|
$2.67B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 23.69 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.85 1.09 USD |
+4.53
|
$19.84B 2.76B USD | $189.35M 26.33M USD | $6.82 0.95 USD | $7.93 1.1 USD | $19.84B 2.76B USD | 0 | -$0.02 -0.002 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,015 6.85 USD |
+3.32
|
$372.9B 2.52B USD | $180.3K 1.22K USD | $1,008 6.8 USD | $1,035 6.99 USD | $372.9B 2.52B USD | 10.70 | $94.8 0.64 USD | |
| Criteo CRTO | $31.39 — |
+11.87
|
$1.7B — | $692.57K — | $27.51 — | $32.26 — | $1.7B — | 16.52 | $1.9 — | |
| Arabian Contracting Services Company 4071.SR | $113.2 30.2 USD |
-2.41
|
$6.23B 1.66B USD | $208.24K 55.55K USD | $111.8 29.83 USD | $116.4 31.05 USD | $6.23B 1.66B USD | 22.82 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $6.74 0.94 USD |
+2.12
|
$11.75B 1.63B USD | $115.96M 16.12M USD | $5.95 0.83 USD | $6.8 0.95 USD | $11.75B 1.63B USD | 112.33 | $0.06 0.008 USD | |
| Magnite MGNI | $10.84 — |
+20.44
|
$1.55B — | $4.7M — | $8.8 — | $11.29 — | $1.55B — | 67.75 | $0.16 — | |
| Ziff Davis ZD | $35.1 — |
+11.68
|
$1.51B — | $806.95K — | $30.63 — | $35.92 — | $1.51B — | 24.71 | $1.42 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.24 1.01 USD |
+3.13
|
$10.77B 1.5B USD | $114.59M 15.93M USD | $6.33 0.88 USD | $7.36 1.02 USD | $10.77B 1.5B USD | 45.25 | $0.16 0.02 USD | |
| Stagwell STGW | $5.35 — |
+10.54
|
$1.42B — | $1.23M — | $4.75 — | $5.51 — | $1.42B — | 267.50 | $0.02 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.89 0.96 USD |
+1.32
|
$9.77B 1.36B USD | $58.3M 8.11M USD | $6.21 0.86 USD | $7 0.97 USD | $9.77B 1.36B USD | 68.89 | $0.1 0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.74 0.52 USD |
+5.06
|
$9.18B 1.28B USD | $62.65M 8.71M USD | $3.28 0.46 USD | $3.84 0.53 USD | $9.18B 1.28B USD | 124.66 | $0.03 0.004 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.19 1 USD |
+1.55
|
$9.1B 1.26B USD | $39.4M 5.48M USD | $6.41 0.89 USD | $7.24 1.01 USD | $9.1B 1.26B USD | 31.26 | $0.23 0.03 USD | |
| Integral Ad Science Holding IAS | $7.49 — |
+13.66
|
$1.23B — | $6.8M — | $6.45 — | $7.58 — | $1.23B — | 32.56 | $0.23 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.4 0.61 USD |
+2.56
|
$7.95B 1.11B USD | $65.18M 9.06M USD | $3.9 0.54 USD | $4.43 0.62 USD | $7.95B 1.11B USD | 220.00 | $0.02 0.002 USD | |
| Cimpress CMPR | $44.5 — |
+11.84
|
$1.1B — | $345.8K — | $39.15 — | $45.12 — | $1.1B — | 7.44 | $5.98 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $44.99 6.26 USD |
+0.78
|
$7.38B 1.03B USD | $5.71M 794.52K USD | $40.58 5.64 USD | $46.6 6.48 USD | $7.38B 1.03B USD | 95.72 | $0.47 0.07 USD | |
| MOBVISTA 1860.HK | $5.22 0.67 USD |
+5.24
|
$7.84B 1B USD | $64.61M 8.26M USD | $4.61 0.59 USD | $5.26 0.67 USD | $7.84B 1B USD | 65.25 | $0.08 0.01 USD | |
| QuinStreet QNST | $15.97 — |
+8.57
|
$901.8M — | $1.28M — | $14.39 — | $16.48 — | $901.8M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.35 6.15 USD |
+0.07
|
$4.33B 877.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 877.97M USD | 38.91 | $0.78 0.16 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $25.46 3.54 USD |
+1.39
|
$5.37B 746.3M USD | $4.52M 628.64K USD | $23.2 3.23 USD | $25.53 3.55 USD | $5.37B 746.3M USD | 21.04 | $1.21 0.17 USD | |
| Emerald Holding EEX | $3.71 — |
+12.77
|
$740.5M — | $170.51K — | $3.26 — | $3.74 — | $740.5M — | 0 | -$0.07 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.21 1 USD |
+3.15
|
$5.3B 737.37M USD | $11.9M 1.65M USD | $6.52 0.91 USD | $7.24 1.01 USD | $5.3B 737.37M USD | 22.53 | $0.32 0.04 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.45 0.76 USD |
+3.22
|
$5.07B 704.57M USD | $49.87M 6.93M USD | $4.76 0.66 USD | $5.49 0.76 USD | $5.07B 704.57M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.3 1.15 USD |
+1.97
|
$4.94B 686.42M USD | $26.86M 3.73M USD | $7.34 1.02 USD | $8.39 1.17 USD | $4.94B 686.42M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.88 6.24 USD |
+2.35
|
$4.94B 686.24M USD | $5.34M 742.59K USD | $38.12 5.3 USD | $45.22 6.29 USD | $4.94B 686.24M USD | 0 | -$0.41 -0.05 USD | |
| Deluxe DLX | $15.2 — |
+7.19
|
$679.7M — | $567.25K — | $13.7 — | $15.28 — | $679.7M — | 12.88 | $1.18 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.15 0.14 USD |
+5.53
|
$22.22B 625.21M USD | $9.13M 256.77K USD | $4.72 0.13 USD | $5.2 0.15 USD | $22.22B 625.21M USD | 20.60 | $0.25 0.007 USD | |
| FS Development Investment Holdings 300071.SZ | $4.66 0.65 USD |
+4.95
|
$4.49B 624.54M USD | $79.32M 11.03M USD | $4.02 0.56 USD | $4.74 0.66 USD | $4.49B 624.54M USD | 0 | -$0.03 -0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.37 2.14 USD |
+1.79
|
$4.13B 573.73M USD | $14.07M 1.96M USD | $13.59 1.89 USD | $15.5 2.16 USD | $4.13B 573.73M USD | 128.08 | $0.12 0.02 USD | |
| National CineMedia NCMI | $5.93 — |
+4.59
|
$564.49M — | $1.47M — | $5.46 — | $6.1 — | $564.49M — | 0 | -$0.23 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $8.93 1.24 USD |
+2.88
|
$3.79B 526.78M USD | $10.47M 1.46M USD | $7.92 1.1 USD | $9.03 1.26 USD | $3.79B 526.78M USD | 446.50 | $0.02 0.002 USD | |
| oOh!media Limited OML.AX | $1.46 0.96 USD |
+6.99
|
$783.93M 518.85M USD | $146.38K 96.88K USD | $1.43 0.95 USD | $1.47 0.97 USD | $783.93M 518.85M USD | 20.78 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.04 — |
+22.35
|
$509.66M — | $4.21M — | $0.8599 — | $1.06 — | $509.66M — | 0 | -$0.26 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.65 1.76 USD |
+3.27
|
$3.3B 459.07M USD | $10.9M 1.52M USD | $11.04 1.54 USD | $12.78 1.78 USD | $3.3B 459.07M USD | 1265.00 | $0.01 0.001 USD | |
| Boston Omaha BOC | $14.29 — |
+5.07
|
$449.47M — | $259.22K — | $13.29 — | $14.55 — | $449.47M — | 0 | -$0.04 — | |
| Advantage ADV | $1.36 — |
+19.3
|
$437.12M — | $837.3K — | $1.12 — | $1.37 — | $437.12M — | 0 | -$1.18 — | |
| Cairo Communication S.p.A. CAI.MI | $2.74 3 USD |
-2.66
|
$370.92M 405.46M USD | $786.29K 859.52K USD | $2.71 2.96 USD | $2.78 3.04 USD | $370.92M 405.46M USD | 8.05 | $0.34 0.37 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.06 2.23 USD |
+3.21
|
$2.85B 396.26M USD | $6.47M 899.83K USD | $14.15 1.97 USD | $16.13 2.24 USD | $2.85B 396.26M USD | 0 | -$0.14 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $10.91 1.52 USD |
+2.73
|
$2.76B 384.3M USD | $9.83M 1.37M USD | $9.57 1.33 USD | $10.98 1.53 USD | $2.76B 384.3M USD | 0 | -$3.14 -0.4 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.83 0.67 USD |
+4.55
|
$2.63B 365.52M USD | $22.32M 3.1M USD | $4.2 0.58 USD | $4.87 0.68 USD | $2.63B 365.52M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.51 2.02 USD |
+5.53
|
$2.52B 349.77M USD | $16.24M 2.26M USD | $12.33 1.71 USD | $14.66 2.04 USD | $2.52B 349.77M USD | 103.64 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.61 1.75 USD |
+4.39
|
$2.28B 316.4M USD | $11.31M 1.57M USD | $10.83 1.51 USD | $12.81 1.78 USD | $2.28B 316.4M USD | 0 | -$0.64 -0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $4.19 0.54 USD |
+4.75
|
$2.35B 300.02M USD | $370K 47.31K USD | $3.82 0.49 USD | $4.2 0.54 USD | $2.35B 300.02M USD | 0 | -$0.27 -0.03 USD | |
| IVE Group Limited IGL.AX | $2.35 1.56 USD |
+2.62
|
$363.99M 240.91M USD | $24.76K 16.39K USD | $2.35 1.56 USD | $2.35 1.56 USD | $363.99M 240.91M USD | 13.05 | $0.18 0.12 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.06 7.72 USD |
-1.94
|
$215.65M 235.73M USD | $1.97K 2.16K USD | $7.06 7.72 USD | $7.2 7.87 USD | $215.65M 235.73M USD | 6.66 | $1.06 1.16 USD | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$227.74M — | $4.44K — | $0.44 — | $0.44 — | $227.74M — | 0 | -$0.59 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $37.5K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| *ST KEXIN 600234.SS | $5.39 0.75 USD |
-2.53
|
$1.41B 196.74M USD | $1.58M 219.09K USD | $5.25 0.73 USD | $5.45 0.76 USD | $1.41B 196.74M USD | 0 | -$0.53 -0.07 USD | |
| Xunlei XNET | $3.19 — |
+5.63
|
$196.09M — | $883.5K — | $2.83 — | $3.25 — | $196.09M — | 159.50 | $0.02 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.64 1.9 USD |
+2.94
|
$1.27B 177.02M USD | $5.74M 797.97K USD | $12 1.67 USD | $13.88 1.93 USD | $1.27B 177.02M USD | 0 | -$0.59 -0.08 USD | |
| Entravision Communications EVC | $1.91 — |
+3.8
|
$173.76M — | $338.13K — | $1.76 — | $1.94 — | $173.76M — | 0 | -$0.78 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.3 0.42 USD |
+6.11
|
$1.32B 168.78M USD | $356K 45.52K USD | $3.01 0.38 USD | $3.4 0.43 USD | $1.32B 168.78M USD | 55.00 | $0.06 0.007 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.32 4.09 USD |
-0.26
|
$612.8M 163.48M USD | $81.62K 21.77K USD | $15.22 4.06 USD | $15.46 4.12 USD | $612.8M 163.48M USD | 0 | -$0.87 -0.2 USD | |
| Travelzoo TZOO | $12.5 — |
+8.13
|
$140.56M — | $213.04K — | $11 — | $12.91 — | $140.56M — | 11.79 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2.01 0.26 USD |
+0.5
|
$927.89M 118.64M USD | $928K 118.66K USD | $1.96 0.25 USD | $2.05 0.26 USD | $927.89M 118.64M USD | 8.03 | $0.25 0.03 USD | |
| Townsquare Media TSQ | $7.26 — |
+5.68
|
$117.03M — | $55.33K — | $6.8 — | $7.43 — | $117.03M — | 0 | -$0.81 — | |
| WANKA ONLINE 1762.HK | $0.5999 0.08 USD |
+1.69
|
$902.71M 115.42M USD | $16.45M 2.1M USD | $0.55 0.07 USD | $0.64 0.08 USD | $902.71M 115.42M USD | 0 | $0 0 USD | |
| MCH Group AG MCHN.SW | $3.21 3.65 USD |
-1.83
|
$99.24M 112.91M USD | $2.33K 2.65K USD | $3.22 3.66 USD | $3.25 3.7 USD | $99.24M 112.91M USD | 32.10 | $0.1 0.11 USD | |
| Solocal Group S.A. LOCAL.PA | $2.42 2.64 USD |
-2.15
|
$88.02M 96.22M USD | $7.15K 7.82K USD | $2.41 2.64 USD | $2.47 2.7 USD | $88.02M 96.22M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.4 1.53 USD |
-3.45
|
$82.61M 90.31M USD | $92.33K 100.93K USD | $1.35 1.48 USD | $1.45 1.59 USD | $82.61M 90.31M USD | 3.18 | $0.44 0.48 USD | |
| Vertoz Limited VERTOZ.NS | $8.3 0.1 USD |
-1.66
|
$7.19B 87.03M USD | $444.25K 5.37K USD | $8.3 0.1 USD | $8.6 0.1 USD | $7.19B 87.03M USD | 0 | -$7.57 -0.09 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
-1.1
|
$79.17M 86.55M USD | $1.22K 1.34K USD | $8.95 9.78 USD | $9 9.84 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8399 0.11 USD |
-1.18
|
$625.58M 79.99M USD | $858K 109.71K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $625.58M 79.99M USD | 7.63 | $0.11 0.01 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $21.2 0.67 USD |
-4.93
|
$2.45B 77.83M USD | $1.03M 32.86K USD | $21.2 0.67 USD | $22.5 0.71 USD | $2.45B 77.83M USD | 23.82 | $0.89 0.03 USD | |
| GTN Limited GTN.AX | $0.5899 0.39 USD |
+3.51
|
$114.39M 75.71M USD | $77.17K 51.08K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $114.39M 75.71M USD | 19.66 | $0.03 0.02 USD | |
| Cardlytics CDLX | $1.43 — |
+16.73
|
$74.61M — | $1.64M — | $1.24 — | $1.57 — | $74.61M — | 0 | -$3.91 — | |
| Otello Corporation ASA OTEC.OL | $8.36 0.8 USD |
-2.56
|
$685.43M 65.75M USD | $491.02K 47.1K USD | $8.3 0.8 USD | $8.54 0.82 USD | $685.43M 65.75M USD | 0 | -$1.62 -0.1 USD | |
| High Co. SA HCO.PA | $2.92 3.19 USD |
+1.39
|
$59.75M 65.31M USD | $21.35K 23.34K USD | $2.84 3.1 USD | $2.92 3.19 USD | $59.75M 65.31M USD | 4.56 | $0.64 0.7 USD | |
| Marchex MCHX | $1.37 — |
0
|
$59.89M — | $17.63K — | $1.32 — | $1.41 — | $59.89M — | 0 | -$0.11 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
-5
|
$78.22M 58.62M USD | $163.2K 122.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $78.22M 58.62M USD | 0 | -$0.01 -0.007 USD | |
| ad pepper media International N.V. APM.DE | $2.42 2.65 USD |
-5.47
|
$53.12M 58.07M USD | $6.74K 7.36K USD | $2.42 2.65 USD | $2.42 2.65 USD | $53.12M 58.07M USD | 121.00 | $0.02 0.02 USD | |
| Inuvo INUV | $0.3699 — |
+11.55
|
$53.12M — | $398.39K — | $0.32 — | $0.3699 — | $53.12M — | 0 | -$0.04 — | |
| Impact Fusion IFUS | $0.08999 — |
+10.33
|
$53.05M — | $138.71K — | $0.08999 — | $0.1 — | $53.05M — | 0 | -$0.01 — | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
0
|
$68.9M 51.13M USD | $13.55K 10.05K USD | $0.9799 0.73 USD | $1 0.74 USD | $68.9M 51.13M USD | 0 | -$0.06 -0.04 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+2.81
|
$372.02M 47.57M USD | $488K 62.4K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $372.02M 47.57M USD | 9.15 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Fluent FLNT | $2.17 — |
0
|
$44.8M — | $19.43K — | $2.1 — | $2.3 — | $44.8M — | 0 | -$1.8 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.62 0.36 USD |
-2.84
|
$1.38B 43.19M USD | $2.5M 78.42K USD | $11.6 0.36 USD | $12.08 0.38 USD | $1.38B 43.19M USD | 5.55 | $2.09 0.07 USD | |
| Thumzup Media TZUP | $4.28 — |
-3.82
|
$40.35M — | $42.29K — | $4.25 — | $4.5 — | $40.35M — | 0 | -$0.5 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $73 0.0046 USD |
0
|
$564.93B 36.1M USD | $122.17M 7.81K USD | $72 0.0046 USD | $80 0.0051 USD | $564.93B 36.1M USD | 0 | -$0.13 -0.000008 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
+3.68
|
$282M 36.06M USD | $145K 18.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $282M 36.06M USD | 0 | -$0.01 -0.001 USD | |
| Enero Group Limited EGG.AX | $0.5999 0.4 USD |
+3.45
|
$54.44M 36.03M USD | $27.11K 17.94K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $54.44M 36.03M USD | 0 | -$0.36 -0.2 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $3.53M 99.21K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.86 0.57 USD |
-3.93
|
$354.21M 34.58M USD | $94.41K 9.22K USD | $5.66 0.55 USD | $6.16 0.6 USD | $354.21M 34.58M USD | 0 | -$0.07 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||