Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (104)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlândia (1)
- França (24)
- Alemanha (104)
- Hong Kong (36)
- Índia (6)
- Indonésia (3)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telecomunicações (505)
- {{item.name}}
- Todos os setores
- Telecomunicações (505)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $25.41 — |
-0.08
|
$25.51B — | $30.06K — | $25.09 — | $25.43 — | $25.51B — | 13.66 | $1.86 — | |
| Publicis Groupe S.A. PUB.PA | $88.86 97.14 USD |
+0.05
|
$22.3B 24.38B USD | $681.12K 744.55K USD | $87.92 96.11 USD | $89.3 97.62 USD | $22.3B 24.38B USD | 13.56 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $88.89 97.17 USD |
-0.22
|
$22.27B 24.34B USD | $1.77M 1.94M USD | $0 0 USD | $0 0 USD | $22.27B 24.34B USD | 17.26 | $5.15 5.63 USD | |
| Omnicom OMC | $75.45 — |
+0.71
|
$15.06B — | $1.88M — | $74.76 — | $75.89 — | $15.06B — | 10.30 | $7.32 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.06 0.98 USD |
+2.77
|
$101.96B 14.18B USD | $86.54M 12.03M USD | $6.9 0.96 USD | $7.08 0.98 USD | $101.96B 14.18B USD | 19.61 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $24.83 — |
+1.1
|
$9.37B — | $3.57M — | $24.57 — | $24.88 — | $9.37B — | 18.95 | $1.31 — | |
| WPP WPP | $37.66 — |
+1.56
|
$8.14B — | $258.29K — | $37.37 — | $37.84 — | $8.14B — | 11.48 | $3.28 — | |
| Dentsu Group Inc. DNTUY | $20.91 — |
+0.58
|
$5.43B — | $400 — | $20.79 — | $20.79 — | $5.43B — | 0 | -$5.14 — | |
| Dentsu Group Inc. 4324.T | $2,974 20.08 USD |
-0.72
|
$771.96B 5.21B USD | $915.5K 6.18K USD | $2,974 20.08 USD | $3,017 20.37 USD | $771.96B 5.21B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,201.5 8.11 USD |
+0.84
|
$608.47B 4.11B USD | $6.54M 44.16K USD | $1,179.5 7.96 USD | $1,201.5 8.11 USD | $608.47B 4.11B USD | 30.30 | $39.65 0.27 USD | |
| JCDecaux SE 0MGO.IL | $15.29 16.71 USD |
+1.02
|
$3.38B 3.69B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $3.38B 3.69B USD | 18.64 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.29 16.71 USD |
+1.06
|
$3.27B 3.58B USD | $103.94K 113.62K USD | $15.18 16.59 USD | $15.41 16.85 USD | $3.27B 3.58B USD | 12.63 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.77 0.52 USD |
+9.91
|
$25.53B 3.55B USD | $517.76M 71.99M USD | $3.42 0.48 USD | $3.77 0.52 USD | $25.53B 3.55B USD | 0 | -$0.05 -0.006 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.2 57.06 USD |
+0.97
|
$2.92B 3.19B USD | $45.84K 50.11K USD | $51.5 56.3 USD | $52.3 57.17 USD | $2.92B 3.19B USD | 22.30 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.3 57.17 USD |
+1.75
|
$2.91B 3.18B USD | $1.6K 1.74K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 25.76 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.4 1.17 USD |
+2.07
|
$21.23B 2.95B USD | $67.28M 9.35M USD | $8.11 1.13 USD | $8.43 1.17 USD | $21.23B 2.95B USD | 0 | -$0.11 -0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,075 7.26 USD |
+0.05
|
$394.94B 2.67B USD | $514.1K 3.47K USD | $1,067.5 7.21 USD | $1,078 7.28 USD | $394.94B 2.67B USD | 11.33 | $94.82 0.64 USD | |
| Criteo CRTO | $34.22 — |
-1.95
|
$1.86B — | $362.83K — | $33.3 — | $35.1 — | $1.86B — | 18.01 | $1.9 — | |
| Arabian Contracting Services Company 4071.SR | $119.4 31.85 USD |
+0.67
|
$6.57B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.75B USD | 24.07 | $4.96 1.32 USD | |
| Magnite MGNI | $12.35 — |
-0.24
|
$1.75B — | $1.29M — | $12.06 — | $12.55 — | $1.75B — | 77.18 | $0.16 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.17 1 USD |
+0.84
|
$12.5B 1.74B USD | $39.56M 5.5M USD | $7 0.97 USD | $7.22 1 USD | $12.5B 1.74B USD | 119.50 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.33 1.02 USD |
+1.81
|
$10.9B 1.52B USD | $29.65M 4.12M USD | $7.03 0.98 USD | $7.33 1.02 USD | $10.9B 1.52B USD | 66.63 | $0.11 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.37 0.61 USD |
-2.9
|
$10.73B 1.49B USD | $32.23M 4.48M USD | $4.32 0.6 USD | $4.46 0.62 USD | $10.73B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| Stagwell STGW | $5.6 — |
+0.36
|
$1.49B — | $603.55K — | $5.54 — | $5.7 — | $1.49B — | 280.00 | $0.02 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.99 0.97 USD |
+1.01
|
$9.91B 1.38B USD | $9.32M 1.3M USD | $6.88 0.96 USD | $7.02 0.98 USD | $9.91B 1.38B USD | 139.79 | $0.05 0.006 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.65 1.06 USD |
+1.73
|
$9.68B 1.35B USD | $8.98M 1.25M USD | $7.45 1.04 USD | $7.66 1.07 USD | $9.68B 1.35B USD | 33.26 | $0.23 0.03 USD | |
| Ziff Davis ZD | $30.85 — |
-0.32
|
$1.33B — | $587.59K — | $30.4 — | $31.55 — | $1.33B — | 21.72 | $1.42 — | |
| Integral Ad Science Holding IAS | $7.23 — |
+1.26
|
$1.19B — | $878.59K — | $7.14 — | $7.24 — | $1.19B — | 31.43 | $0.23 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.65 0.65 USD |
+1.75
|
$8.41B 1.17B USD | $18.82M 2.62M USD | $4.54 0.63 USD | $4.68 0.65 USD | $8.41B 1.17B USD | 155.00 | $0.03 0.004 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $48.9 6.8 USD |
+1.37
|
$8.02B 1.12B USD | $2.46M 341.9K USD | $47.53 6.61 USD | $49.49 6.88 USD | $8.02B 1.12B USD | 68.87 | $0.71 0.1 USD | |
| Cimpress CMPR | $41.97 — |
-1.13
|
$1.06B — | $165.24K — | $41.13 — | $42.67 — | $1.06B — | 7.10 | $5.91 — | |
| MOBVISTA 1860.HK | $5.48 0.7 USD |
+0.55
|
$8.23B 1.05B USD | $4.96M 633.94K USD | $5.42 0.69 USD | $5.51 0.7 USD | $8.23B 1.05B USD | 68.50 | $0.08 0.01 USD | |
| QuinStreet QNST | $17.38 — |
-1.08
|
$981.42M — | $342.4K — | $16.98 — | $17.78 — | $981.42M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.63 6.21 USD |
+0.92
|
$4.42B 895.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 895.42M USD | 39.26 | $0.78 0.16 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.2 1.42 USD |
+0.99
|
$6.07B 843.55M USD | $7.47M 1.04M USD | $10.03 1.39 USD | $10.24 1.42 USD | $6.07B 843.55M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.53 3.83 USD |
+1.81
|
$5.8B 806.98M USD | $2.42M 336.2K USD | $26.48 3.68 USD | $27.69 3.85 USD | $5.8B 806.98M USD | 40.48 | $0.68 0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.94 7.22 USD |
+0.56
|
$5.71B 794.19M USD | $1.01M 139.93K USD | $50.96 7.09 USD | $52.3 7.27 USD | $5.71B 794.19M USD | 0 | -$0.4 -0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.74 1.08 USD |
-6.41
|
$5.69B 791.58M USD | $17.21M 2.39M USD | $7.6 1.06 USD | $8.05 1.12 USD | $5.69B 791.58M USD | 15.79 | $0.49 0.07 USD | |
| Emerald Holding EEX | $3.9 — |
-0.76
|
$778.43M — | $73.5K — | $3.88 — | $4 — | $778.43M — | 0 | -$0.07 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.7 0.79 USD |
+1.42
|
$5.3B 736.89M USD | $14.43M 2.01M USD | $5.54 0.77 USD | $5.75 0.8 USD | $5.3B 736.89M USD | 0 | -$1.1 -0.1 USD | |
| Deluxe DLX | $15.4 — |
+0.26
|
$693.13M — | $250.44K — | $15.12 — | $15.53 — | $693.13M — | 13.05 | $1.18 — | |
| FS Development Investment Holdings 300071.SZ | $4.78 0.66 USD |
+1.92
|
$4.61B 640.62M USD | $18.45M 2.56M USD | $4.58 0.64 USD | $4.85 0.67 USD | $4.61B 640.62M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.28 1.43 USD |
-1.34
|
$4.36B 606.41M USD | $6.35M 883.59K USD | $10.18 1.42 USD | $10.44 1.45 USD | $4.36B 606.41M USD | 342.66 | $0.03 0.004 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.88 0.14 USD |
-3.37
|
$21.06B 592.43M USD | $28.94M 814.23K USD | $4.9 0.14 USD | $4.9 0.14 USD | $21.06B 592.43M USD | 20.33 | $0.24 0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.8 2.2 USD |
+3.61
|
$4.24B 589.78M USD | $5.49M 763.89K USD | $15.02 2.09 USD | $15.91 2.21 USD | $4.24B 589.78M USD | 131.66 | $0.12 0.02 USD | |
| National CineMedia NCMI | $5.89 — |
-0.17
|
$560.68M — | $1.22M — | $5.73 — | $5.92 — | $560.68M — | 0 | -$0.23 — | |
| oOh!media Limited OML.AX | $1.49 0.99 USD |
+0.68
|
$802.78M 531.33M USD | $625.38K 413.91K USD | $1.46 0.97 USD | $1.5 0.99 USD | $802.78M 531.33M USD | 21.28 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.02 — |
0
|
$511.52M — | $1.38M — | $0.9899 — | $1.05 — | $511.52M — | 0 | -$0.26 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.07 1.96 USD |
+3.68
|
$3.67B 510.6M USD | $7.47M 1.04M USD | $13.51 1.88 USD | $14.14 1.97 USD | $3.67B 510.6M USD | 1407.00 | $0.01 0.001 USD | |
| Boston Omaha BOC | $15.48 — |
+0.72
|
$486.27M — | $117.58K — | $15.22 — | $15.55 — | $486.27M — | 0 | -$0.04 — | |
| Advantage ADV | $1.34 — |
+0.75
|
$430.69M — | $212.5K — | $1.28 — | $1.36 — | $430.69M — | 0 | -$1.18 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.22 2.39 USD |
+1.83
|
$3.06B 424.88M USD | $2.34M 325.88K USD | $16.74 2.33 USD | $17.25 2.4 USD | $3.06B 424.88M USD | 0 | -$0.38 -0.05 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.87 3.14 USD |
+1.23
|
$385.77M 421.7M USD | $630.31K 689.02K USD | $2.85 3.11 USD | $2.88 3.15 USD | $385.77M 421.7M USD | 8.44 | $0.34 0.37 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.26 0.73 USD |
+2.14
|
$2.86B 398.07M USD | $6.89M 957.33K USD | $5.1 0.71 USD | $5.27 0.73 USD | $2.86B 398.07M USD | 0 | -$0.06 -0.008 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.23 1.56 USD |
+1.35
|
$2.84B 395.57M USD | $3.76M 523.36K USD | $10.68 1.48 USD | $11.29 1.57 USD | $2.84B 395.57M USD | 0 | -$3.14 -0.4 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.13 2.1 USD |
+1.89
|
$2.62B 364.72M USD | $2.4M 334.01K USD | $14.72 2.05 USD | $15.17 2.11 USD | $2.62B 364.72M USD | 100.86 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.63 1.9 USD |
+2.56
|
$2.46B 341.99M USD | $3.28M 456.58K USD | $13.1 1.82 USD | $13.65 1.9 USD | $2.46B 341.99M USD | 0 | -$0.09 -0.01 USD | |
| Xunlei XNET | $4.43 — |
+14.18
|
$276.31M — | $893.15K — | $4.36 — | $4.7 — | $276.31M — | 221.50 | $0.02 — | |
| Qian Xun Technology Limited 1640.HK | $3.81 0.49 USD |
+0.53
|
$2.13B 272.81M USD | $182K 23.27K USD | $3.67 0.47 USD | $3.82 0.49 USD | $2.13B 272.81M USD | 0 | -$0.27 -0.03 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
+4.47
|
$398.06M 263.46M USD | $231.18K 153.01K USD | $2.45 1.62 USD | $2.58 1.71 USD | $398.06M 263.46M USD | 14.27 | $0.18 0.12 USD | |
| *ST KEXIN 600234.SS | $6.91 0.96 USD |
-4.95
|
$1.81B 252.23M USD | $1.94M 270.29K USD | $6.91 0.96 USD | $7.48 1.04 USD | $1.81B 252.23M USD | 0 | -$0.53 -0.07 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.5 8.2 USD |
-0.79
|
$229.09M 250.43M USD | $1.67K 1.82K USD | $7.4 8.09 USD | $7.52 8.22 USD | $229.09M 250.43M USD | 7.14 | $1.05 1.15 USD | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $50K — | $0.9 — | $0.9 — | $225.01M — | 1.95 | $0.46 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$222.78M — | $4.44K — | $0.44 — | $0.44 — | $222.78M — | 0 | -$0.6 — | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.91 2.07 USD |
+3.25
|
$1.39B 193.5M USD | $2.66M 370.2K USD | $14.29 1.99 USD | $15 2.09 USD | $1.39B 193.5M USD | 67.77 | $0.22 0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.78 0.48 USD |
-3.57
|
$1.51B 193.33M USD | $24K 3.07K USD | $3.7 0.47 USD | $3.94 0.5 USD | $1.51B 193.33M USD | 63.00 | $0.06 0.007 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.38 4.37 USD |
-0.36
|
$655.2M 174.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.2M 174.79M USD | 0 | -$0.87 -0.2 USD | |
| Entravision Communications EVC | $1.88 — |
+2.17
|
$172.89M — | $129.15K — | $1.81 — | $1.88 — | $172.89M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $12.52 — |
-6.01
|
$140.79M — | $296.26K — | $12.24 — | $13.88 — | $140.79M — | 11.81 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2.1 0.27 USD |
-0.94
|
$969.43M 123.95M USD | $65K 8.31K USD | $2.08 0.27 USD | $2.12 0.27 USD | $969.43M 123.95M USD | 8.40 | $0.25 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.64 0.08 USD |
+8.47
|
$962.89M 123.12M USD | $3.82M 488.95K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $962.89M 123.12M USD | 0 | $0 0 USD | |
| MCH Group AG MCHN.SW | $3.02 3.44 USD |
+1
|
$95.86M 109.07M USD | $33.41K 38.01K USD | $2.98 3.39 USD | $3.12 3.55 USD | $95.86M 109.07M USD | 30.19 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.66 — |
-0.6
|
$108.16M — | $65.65K — | $6.56 — | $6.79 — | $108.16M — | 0 | -$0.81 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.78 1.94 USD |
+5.89
|
$96.61M 105.61M USD | $112.56K 123.04K USD | $1.69 1.84 USD | $1.8 1.96 USD | $96.61M 105.61M USD | 3.29 | $0.54 0.59 USD | |
| Vertoz Limited VERTOZ.NS | $10 0.12 USD |
-1.48
|
$8.52B 103.11M USD | $860.35K 10.41K USD | $9.7 0.12 USD | $10.59 0.13 USD | $8.52B 103.11M USD | 0 | -$7.57 -0.09 USD | |
| Solocal Group S.A. LOCAL.PA | $2.79 3.05 USD |
-1.48
|
$93.09M 101.76M USD | $4.87K 5.32K USD | $2.75 3.01 USD | $2.81 3.07 USD | $93.09M 101.76M USD | 0 | -$34.75 -37.9 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $25.2 0.8 USD |
-0.2
|
$2.91B 92.51M USD | $289.58K 9.2K USD | $25.15 0.8 USD | $25.75 0.82 USD | $2.91B 92.51M USD | 28.31 | $0.89 0.03 USD | |
| Making Science Group, S.A. MAKS.MC | $8.9 9.73 USD |
-0.56
|
$78.73M 86.07M USD | $1.4K 1.53K USD | $8.9 9.73 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.21 -0.2 USD | |
| Cardlytics CDLX | $1.45 — |
-3.97
|
$80.66M — | $1.31M — | $1.33 — | $1.51 — | $80.66M — | 0 | -$3.91 — | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
-1.2
|
$610.69M 78.08M USD | $179.04K 22.89K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $610.69M 78.08M USD | 7.45 | $0.11 0.01 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
+1.67
|
$117.27M 77.62M USD | $35.13K 23.25K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $117.27M 77.62M USD | 20.33 | $0.03 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$97.77M 73.28M USD | $10K 7.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $97.77M 73.28M USD | 0 | -$0.01 -0.007 USD | |
| Otello Corporation ASA OTEC.OL | $9.32 0.89 USD |
+1.97
|
$754.41M 72.37M USD | $292.59K 28.07K USD | $9.1 0.87 USD | $9.34 0.9 USD | $754.41M 72.37M USD | 0 | -$1.58 -0.1 USD | |
| ad pepper media International N.V. APM.DE | $2.9 3.17 USD |
+5.84
|
$63.66M 69.59M USD | $24.75K 27.06K USD | $2.74 3 USD | $3 3.28 USD | $63.66M 69.59M USD | 145.00 | $0.02 0.02 USD | |
| High Co. SA HCO.PA | $3.12 3.41 USD |
+1.3
|
$61.3M 67M USD | $36.83K 40.26K USD | $3.07 3.35 USD | $3.13 3.42 USD | $61.3M 67M USD | 6.63 | $0.47 0.51 USD | |
| Marchex MCHX | $1.51 — |
+1.34
|
$63.18M — | $26.79K — | $1.46 — | $1.53 — | $63.18M — | 0 | -$0.11 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $117 0.0074 USD |
+10.38
|
$905.44B 57.86M USD | $398.48M 25.46K USD | $106 0.0067 USD | $123 0.0078 USD | $905.44B 57.86M USD | 487.50 | $0.24 0.00001 USD | |
| Inuvo INUV | $0.39 — |
-3.19
|
$55.81M — | $415.86K — | $0.38 — | $0.4099 — | $55.81M — | 0 | -$0.04 — | |
| WiMi Hologram Cloud WIMI | $4.91 — |
-2.96
|
$54.13M — | $377.99K — | $4.89 — | $5.35 — | $54.13M — | 0.24 | $20.01 — | |
| Fluent FLNT | $2.6 — |
-2.62
|
$53.67M — | $6.33K — | $2.53 — | $2.6 — | $53.67M — | 0 | -$1.8 — | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
+3.06
|
$70.29M 52.16M USD | $1.1K 816.27 USD | $1.01 0.75 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+3.83
|
$386.25M 49.39M USD | $264K 33.76K USD | $0.19 0.02 USD | $0.2 0.03 USD | $386.25M 49.39M USD | 9.50 | $0.02 0.002 USD | |
| Thumzup Media TZUP | $5.09 — |
+6.49
|
$48.49M — | $55.32K — | $4.81 — | $5.09 — | $48.49M — | 0 | -$0.5 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.25 0.38 USD |
-4.3
|
$1.45B 45.53M USD | $3.59M 112.63K USD | $12.25 0.38 USD | $12.93 0.41 USD | $1.45B 45.53M USD | 5.86 | $2.09 0.07 USD | |
| Enero Group Limited EGG.AX | $0.7199 0.47 USD |
-2.05
|
$64.88M 42.94M USD | $26.84K 17.77K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $64.88M 42.94M USD | 0 | -$0.36 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.84 0.67 USD |
+2.7
|
$415.93M 40.6M USD | $101.46K 9.9K USD | $6.5 0.63 USD | $6.88 0.67 USD | $415.93M 40.6M USD | 0 | -$0.07 -0.006 USD | |
| Mobiquity MOBQ | $1.95 — |
-7.58
|
$39.02M — | $5.41K — | $1.71 — | $2.14 — | $39.02M — | 0 | -$0.85 — | |
| Impact Fusion IFUS | $0.07 — |
+1.89
|
$38.12M — | $63.72K — | $0.07 — | $0.07 — | $38.12M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||