Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (105)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (29)
- Finlândia (1)
- França (24)
- Alemanha (104)
- Hong Kong (36)
- Índia (6)
- Indonésia (4)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telecomunicações (511)
- {{item.name}}
- Todos os setores
- Telecomunicações (511)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $28.2 — |
+3.22
|
$28.17B — | $71.22K — | $27.97 — | $28.33 — | $28.17B — | 14.46 | $1.95 — | |
| Publicis Groupe S.A. PUB.PA | $97.92 107.04 USD |
+3.01
|
$25B 27.33B USD | $693.42K 758.01K USD | $95.44 104.33 USD | $97.92 107.04 USD | $25B 27.33B USD | 14.94 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $97.75 106.85 USD |
+2.73
|
$24.49B 26.77B USD | $630 688.68 USD | $0 0 USD | $0 0 USD | $24.49B 26.77B USD | 18.98 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.06 0.98 USD |
-0.42
|
$101.96B 14.18B USD | $40.13M 5.58M USD | $7.04 0.98 USD | $7.14 0.99 USD | $101.96B 14.18B USD | 19.61 | $0.36 0.05 USD | |
| Omnicom OMC | $70.66 — |
+1.7
|
$13.84B — | $5.5M — | $69.65 — | $70.71 — | $13.84B — | 9.48 | $7.45 — | |
| The Interpublic Group of Companies IPG | $23.48 — |
+2.09
|
$8.68B — | $6.21M — | $23.06 — | $23.52 — | $8.68B — | 17.52 | $1.34 — | |
| WPP WPP | $36.79 — |
-0.92
|
$8.17B — | $351.71K — | $36.79 — | $37.55 — | $8.17B — | 10.98 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.22 — |
-1.26
|
$5.51B — | $262 — | $21.22 — | $21.36 — | $5.51B — | 0 | -$5.08 — | |
| Dentsu Group Inc. 4324.T | $3,097 20.91 USD |
+0.85
|
$803.89B 5.43B USD | $273.4K 1.85K USD | $3,066 20.7 USD | $3,116 21.03 USD | $803.89B 5.43B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,511.5 10.2 USD |
+0.23
|
$765.58B 5.17B USD | $797.6K 5.38K USD | $1,503.5 10.15 USD | $1,529 10.32 USD | $765.58B 5.17B USD | 35.53 | $42.53 0.29 USD | |
| JCDecaux SE DEC.PA | $15.04 16.44 USD |
-0.46
|
$3.33B 3.64B USD | $86.07K 94.09K USD | $14.98 16.38 USD | $15.14 16.55 USD | $3.33B 3.64B USD | 12.42 | $1.21 1.32 USD | |
| JCDecaux SE 0MGO.IL | $15.02 16.41 USD |
-0.66
|
$3.32B 3.63B USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 18.31 | $0.82 0.9 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.45 0.48 USD |
+0.29
|
$23.36B 3.25B USD | $92.71M 12.89M USD | $3.41 0.47 USD | $3.49 0.49 USD | $23.36B 3.25B USD | 172.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.51 0.91 USD |
-2.84
|
$23.03B 3.2B USD | $93.13M 12.95M USD | $6.5 0.9 USD | $6.69 0.93 USD | $23.03B 3.2B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.75 54.38 USD |
+0.81
|
$2.78B 3.04B USD | $27.29K 29.83K USD | $49.15 53.73 USD | $49.9 54.55 USD | $2.78B 3.04B USD | 20.06 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.93 54.57 USD |
+0.35
|
$2.78B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 24.59 | $2.03 2.22 USD | |
| Magnite MGNI | $18.58 — |
+8.63
|
$2.62B — | $2.61M — | $17.29 — | $18.63 — | $2.62B — | 77.39 | $0.24 — | |
| RUOYUCHEN 003010.SZ | $64.25 8.93 USD |
+7.14
|
$14.62B 2.03B USD | $11.14M 1.55M USD | $59.18 8.23 USD | $64.68 8.99 USD | $14.62B 2.03B USD | 125.98 | $0.51 0.07 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.61 1.06 USD |
-1.93
|
$13.27B 1.84B USD | $43.52M 6.05M USD | $7.58 1.05 USD | $7.79 1.08 USD | $13.27B 1.84B USD | 126.83 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.04 1.12 USD |
-1.11
|
$11.96B 1.66B USD | $20.39M 2.84M USD | $8 1.11 USD | $8.15 1.13 USD | $11.96B 1.66B USD | 50.25 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.65 1.2 USD |
+0.82
|
$10.94B 1.52B USD | $19.36M 2.69M USD | $8.47 1.18 USD | $8.66 1.2 USD | $10.94B 1.52B USD | 54.06 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.68 1.07 USD |
-2.17
|
$10.89B 1.51B USD | $35.54M 4.94M USD | $7.63 1.06 USD | $7.9 1.1 USD | $10.89B 1.51B USD | 153.59 | $0.05 0.006 USD | |
| Arabian Contracting Services Company 4071.SR | $101 26.94 USD |
+1.41
|
$5.61B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61B 1.5B USD | 25.37 | $3.98 1.06 USD | |
| MOBVISTA 1860.HK | $7.32 0.94 USD |
-4.69
|
$11.11B 1.42B USD | $26.19M 3.35M USD | $7.3 0.93 USD | $7.9 1.01 USD | $11.11B 1.42B USD | 91.50 | $0.08 0.01 USD | |
| Integral Ad Science Holding IAS | $8.33 — |
+2.21
|
$1.37B — | $1.12M — | $8.16 — | $8.46 — | $1.37B — | 27.76 | $0.3 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.98 0.55 USD |
-1.49
|
$9.77B 1.36B USD | $22.77M 3.17M USD | $3.95 0.55 USD | $4.04 0.56 USD | $9.77B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.35 0.74 USD |
-2.73
|
$9.67B 1.34B USD | $61.95M 8.61M USD | $5.32 0.74 USD | $5.45 0.76 USD | $9.67B 1.34B USD | 178.33 | $0.03 0.004 USD | |
| Ziff Davis ZD | $31.4 — |
+2.01
|
$1.32B — | $450.1K — | $30.71 — | $31.68 — | $1.32B — | 17.54 | $1.79 — | |
| Criteo CRTO | $23.91 — |
-0.99
|
$1.28B — | $283.97K — | $23.85 — | $24.94 — | $1.28B — | 9.92 | $2.41 — | |
| Stagwell STGW | $4.5 — |
+2.63
|
$1.2B — | $1.14M — | $4.45 — | $4.63 — | $1.2B — | 0 | -$0.01 — | |
| Cimpress CMPR | $44.92 — |
+4.47
|
$1.12B — | $254.59K — | $43.2 — | $45.38 — | $1.12B — | 7.70 | $5.83 — | |
| YUANLONG YATO 002878.SZ | $26.39 3.67 USD |
-3.76
|
$6.91B 961.3M USD | $54.76M 7.61M USD | $25.38 3.53 USD | $27.15 3.78 USD | $6.91B 961.3M USD | 0 | -$0.73 -0.1 USD | |
| Emerald Holding EEX | $4.71 — |
+0.86
|
$936.63M — | $60.79K — | $4.69 — | $4.84 — | $936.63M — | 471.00 | $0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $7.1 0.99 USD |
-1.11
|
$6.7B 932.04M USD | $107.05M 14.88M USD | $7.05 0.98 USD | $7.38 1.03 USD | $6.7B 932.04M USD | 0 | -$1.09 -0.1 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| QuinStreet QNST | $15.15 — |
+0.33
|
$862.82M — | $443.09K — | $15.05 — | $15.47 — | $862.82M — | 0 | -$0.01 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.38 7.56 USD |
-1.29
|
$5.98B 831.5M USD | $2.93M 407.09K USD | $54.37 7.56 USD | $56.29 7.83 USD | $5.98B 831.5M USD | 0 | -$0.4 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.85 3.87 USD |
-0.71
|
$5.87B 816.36M USD | $1.3M 180.85K USD | $27.72 3.85 USD | $28.16 3.92 USD | $5.87B 816.36M USD | 40.95 | $0.68 0.09 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.79 1.36 USD |
-1.51
|
$5.82B 809.64M USD | $7.46M 1.04M USD | $9.75 1.36 USD | $9.95 1.38 USD | $5.82B 809.64M USD | 0 | -$0.15 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.83 1.09 USD |
-1.01
|
$5.76B 800.78M USD | $2.21M 307.56K USD | $7.8 1.08 USD | $7.94 1.1 USD | $5.76B 800.78M USD | 16.65 | $0.47 0.07 USD | |
| Deluxe DLX | $15.04 — |
+1.97
|
$672.55M — | $466.97K — | $14.76 — | $15.15 — | $672.55M — | 11.84 | $1.27 — | |
| FS HOLDINGS 300071.SZ | $5.01 0.7 USD |
-1.76
|
$4.83B 671.45M USD | $22.73M 3.16M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.83B 671.45M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.78 2.47 USD |
-2.79
|
$4.77B 663.69M USD | $9.82M 1.37M USD | $17.73 2.47 USD | $18.42 2.56 USD | $4.77B 663.69M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.91 1.52 USD |
-1.09
|
$4.63B 643.58M USD | $4.29M 596.11K USD | $10.82 1.5 USD | $11.08 1.54 USD | $4.63B 643.58M USD | 363.66 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.69 1.12 USD |
+1.81
|
$910.54M 602.65M USD | $606.38K 401.34K USD | $1.65 1.09 USD | $1.71 1.13 USD | $910.54M 602.65M USD | 24.14 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.15 — |
+4.55
|
$571.22M — | $1.59M — | $1.11 — | $1.15 — | $571.22M — | 0 | -$0.23 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.66 0.13 USD |
-0.43
|
$20.11B 565.73M USD | $869.39K 24.46K USD | $4.62 0.13 USD | $4.68 0.13 USD | $20.11B 565.73M USD | 19.41 | $0.24 0.006 USD | |
| National CineMedia NCMI | $5.35 — |
+1.61
|
$504.53M — | $413.19K — | $5.28 — | $5.41 — | $504.53M — | 0 | -$0.19 — | |
| Advantage ADV | $1.55 — |
+7.64
|
$502.68M — | $509.98K — | $1.43 — | $1.57 — | $502.68M — | 0 | -$1.28 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.62 2.87 USD |
-5.63
|
$3.57B 497.06M USD | $19.61M 2.73M USD | $20.4 2.84 USD | $21.45 2.98 USD | $3.57B 497.06M USD | 137.46 | $0.15 0.02 USD | |
| WORLD ONLINE 002995.SZ | $19.77 2.75 USD |
-1.59
|
$3.51B 487.8M USD | $6.37M 885.08K USD | $19.58 2.72 USD | $20.07 2.79 USD | $3.51B 487.8M USD | 0 | -$0.43 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.51 1.88 USD |
-2.03
|
$3.42B 475.89M USD | $6.93M 964.24K USD | $13.44 1.87 USD | $13.67 1.9 USD | $3.42B 475.89M USD | 0 | -$2.19 -0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.08 3.36 USD |
+1.49
|
$414.69M 453.31M USD | $376.25K 411.29K USD | $3.03 3.31 USD | $3.1 3.38 USD | $414.69M 453.31M USD | 9.04 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.08 3.37 USD |
+2.16
|
$414M 452.56M USD | $2.93K 3.2K USD | $0 0 USD | $0 0 USD | $414M 452.56M USD | 11.40 | $0.27 0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.85 0.81 USD |
-2.34
|
$3.18B 442.72M USD | $14.33M 1.99M USD | $5.84 0.81 USD | $5.99 0.83 USD | $3.18B 442.72M USD | 0 | -$0.08 -0.01 USD | |
| Boston Omaha BOC | $14.02 — |
-0.07
|
$441.29M — | $101.09K — | $13.92 — | $14.15 — | $441.29M — | 467.33 | $0.03 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.87 2.07 USD |
-1.2
|
$2.68B 373.1M USD | $6.18M 859.52K USD | $14.8 2.06 USD | $15.14 2.11 USD | $2.68B 373.1M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.24 0.93 USD |
-1.23
|
$2.9B 370.29M USD | $224K 28.64K USD | $7.1 0.91 USD | $7.8 1 USD | $2.9B 370.29M USD | 120.66 | $0.06 0.007 USD | |
| Xunlei XNET | $5.17 — |
+2.99
|
$322.46M — | $611.13K — | $5.01 — | $5.32 — | $322.46M — | 0 | -$0.05 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.06 9.9 USD |
-1.52
|
$277.94M 303.82M USD | $5.66K 6.19K USD | $9.08 9.93 USD | $9.2 10.06 USD | $277.94M 303.82M USD | 9.24 | $0.98 1.07 USD | |
| IVE Group Limited IGL.AX | $2.75 1.82 USD |
+1.48
|
$425.94M 281.91M USD | $287.5K 190.28K USD | $2.71 1.79 USD | $2.83 1.87 USD | $425.94M 281.91M USD | 10.18 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.17 1 USD |
0
|
$1.88B 261.72M USD | $2.51M 349.08K USD | $7.05 0.98 USD | $7.22 1 USD | $1.88B 261.72M USD | 37.73 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.52 0.45 USD |
-3.56
|
$1.97B 252.04M USD | $130K 16.62K USD | $3.47 0.44 USD | $3.6 0.46 USD | $1.97B 252.04M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.57 2.3 USD |
-1.19
|
$1.55B 215.05M USD | $1.5M 207.87K USD | $16.54 2.3 USD | $16.86 2.34 USD | $1.55B 215.05M USD | 75.31 | $0.22 0.03 USD | |
| Uju Holding Limited 1948.HK | $2.73 0.35 USD |
-0.36
|
$1.64B 209.44M USD | $80K 10.23K USD | $2.73 0.35 USD | $2.76 0.35 USD | $1.64B 209.44M USD | 16.05 | $0.17 0.02 USD | |
| Entravision Communications EVC | $2.12 — |
+4.43
|
$189.23M — | $238.64K — | $2.03 — | $2.12 — | $189.23M — | 0 | -$1.25 — | |
| WANKA ONLINE 1762.HK | $0.78 0.1 USD |
-4.88
|
$1.36B 174.44M USD | $5.02M 641.23K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.36B 174.44M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited 0623.HK | $2.85 0.36 USD |
-1.73
|
$1.34B 170.84M USD | $873K 111.62K USD | $2.79 0.36 USD | $2.98 0.38 USD | $1.34B 170.84M USD | 11.40 | $0.25 0.03 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.22 4.06 USD |
+0.66
|
$608.8M 162.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.8M 162.41M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $12.64 — |
+1.12
|
$140.24M — | $55.56K — | $12.54 — | $12.92 — | $140.24M — | 12.39 | $1.02 — | |
| MCH Group AG MCHN.SW | $3.8 4.32 USD |
+0.53
|
$117.48M 133.67M USD | $5.01K 5.7K USD | $3.77 4.29 USD | $3.8 4.32 USD | $117.48M 133.67M USD | 38.00 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $7.08 — |
+1.87
|
$113.64M — | $64.97K — | $6.83 — | $7.13 — | $113.64M — | 0 | -$1 — | |
| Vertoz Limited VERTOZ.NS | $10.35 0.13 USD |
0
|
$9.01B 108.99M USD | $239.17K 2.89K USD | $10.35 0.13 USD | $10.35 0.13 USD | $9.01B 108.99M USD | 0 | -$7.57 -0.09 USD | |
| Cardlytics CDLX | $1.88 — |
+24.5
|
$98.7M — | $3.67M — | $1.53 — | $2.13 — | $98.7M — | 0 | -$4.49 — | |
| Solocal Group S.A. LOCAL.PA | $2.54 2.77 USD |
+1.4
|
$87.23M 95.35M USD | $17.04K 18.63K USD | $2.52 2.75 USD | $2.6 2.84 USD | $87.23M 95.35M USD | 0.32 | $7.9 8.64 USD | |
| Otello Corporation ASA OTEC.OL | $11.9 1.14 USD |
+0.42
|
$938.17M 90M USD | $809.99K 77.7K USD | $11.7 1.12 USD | $12.1 1.16 USD | $938.17M 90M USD | 0 | -$1.91 -0.1 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.15 0.77 USD |
+0.21
|
$2.79B 88.66M USD | $34.03K 1.08K USD | $24.1 0.77 USD | $24.2 0.77 USD | $2.79B 88.66M USD | 27.13 | $0.89 0.03 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.48 1.62 USD |
-0.67
|
$80.91M 88.45M USD | $27.3K 29.85K USD | $1.46 1.6 USD | $1.5 1.64 USD | $80.91M 88.45M USD | 2.74 | $0.54 0.59 USD | |
| Marchex MCHX | $1.9 — |
+2.7
|
$81.22M — | $13.19K — | $1.9 — | $1.9 — | $81.22M — | 0 | -$0.13 — | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
0
|
$118.46M 78.4M USD | $7.19K 4.76K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $118.46M 78.4M USD | 20.66 | $0.03 0.02 USD | |
| High Co. SA HCO.PA | $3.54 3.87 USD |
+3.21
|
$71.18M 77.81M USD | $26.05K 28.48K USD | $3.43 3.75 USD | $3.56 3.89 USD | $71.18M 77.81M USD | 0.075 | $47 51.38 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
-1.23
|
$595.79M 76.18M USD | $1.6M 204.84K USD | $0.8 0.1 USD | $0.81 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| Thumzup Media TZUP | $6.95 — |
-2.93
|
$68.08M — | $50.27K — | $6.86 — | $7.29 — | $68.08M — | 0 | -$0.66 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$80.28M 60.16M USD | $40K 29.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Inuvo INUV | $3.6 — |
+1.41
|
$51.93M — | $227.09K — | $3.35 — | $3.8 — | $51.93M — | 0 | -$0.3 — | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
0
|
$68.9M 51.13M USD | $3.3K 2.45K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $99 0.0063 USD |
-1.98
|
$766.15B 48.96M USD | $36.33M 2.32K USD | $98 0.0062 USD | $101 0.0064 USD | $766.15B 48.96M USD | 220.00 | $0.45 0.00002 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
0
|
$380.15M 48.61M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $380.15M 48.61M USD | 9.34 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.94 0.41 USD |
+2.94
|
$1.53B 48.09M USD | $1.83M 57.44K USD | $12.49 0.39 USD | $13.06 0.41 USD | $1.53B 48.09M USD | 6.10 | $2.12 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6999 0.46 USD |
+0.72
|
$63.51M 42.04M USD | $65.03K 43.04K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $63.51M 42.04M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.8 — |
0
|
$37.16M — | $16K — | $1.78 — | $1.8 — | $37.16M — | 0 | -$1.74 — | |
| IMS S.A. IMS.WA | $3.99 1.01 USD |
+0.5
|
$140.03M 35.59M USD | $19.46K 4.95K USD | $3.91 0.99 USD | $4 1.02 USD | $140.03M 35.59M USD | 14.25 | $0.28 0.07 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.02 0.59 USD |
+2.03
|
$363.88M 35.52M USD | $11.55K 1.13K USD | $5.9 0.58 USD | $6.12 0.6 USD | $363.88M 35.52M USD | 60.20 | $0.1 0.009 USD | |
| Mobiquity MOBQ | $1.68 — |
-1.18
|
$35.15M — | $5.4K — | $1.65 — | $1.69 — | $35.15M — | 0 | -$0.73 — | |
| AS Ekspress Grupp EEG1T.TL | $1.02 1.11 USD |
+2
|
$31.58M 34.52M USD | $2.03K 2.22K USD | $1 1.09 USD | $1.02 1.11 USD | $31.58M 34.52M USD | 11.33 | $0.09 0.1 USD | |
| Dowway Holdings Limited 8403.HK | $1.88 0.24 USD |
-2.08
|
$255.68M 32.69M USD | $20K 2.56K USD | $1.88 0.24 USD | $1.92 0.25 USD | $255.68M 32.69M USD | 0 | -$0.05 -0.006 USD | |
| Kidoz KDOZF | $0.2 — |
-16.67
|
$32.19M — | $9.5K — | $0.2 — | $0.2 — | $32.19M — | 20.00 | $0.01 — | |
| Icon Culture Global Company Limited 8500.HK | $0.5699 0.07 USD |
-5
|
$246.24M 31.48M USD | $900K 115.08K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $246.24M 31.48M USD | 0 | -$0.07 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||