Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Austrália (6)
- Áustria (3)
- Brasil (4)
- Canadá (4)
- China (26)
- França (18)
- Alemanha (81)
- Hong Kong (40)
- Índia (9)
- Indonésia (4)
- Itália (6)
- Japão (66)
- Malásia (4)
- México (2)
- Noruega (1)
- Polônia (4)
- Singapura (3)
- Coreia do Sul (14)
- Espanha (2)
- Suriname (2)
- Suécia (4)
- Suíça (2)
- Taiwan (3)
- Tailândia (18)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Telecomunicações (408)
- {{item.name}}
- Todos os setores
- Telecomunicações (408)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$485.22 — |
+1.39
|
$163.00B — | $1.09M — | $472.05 — | $491.47 — | $163.00B — | 42.22 | $11.49 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.44 103.24 USD |
+1.14
|
€22.40B 25.86B USD | €37.87K 43.71K USD | €88.36 102 USD | €89.88 103.75 USD | €22.40B 25.86B USD | 17.36 | €5.15 5.94 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.96 — |
+0.85
|
$25.80B — | $16.00 — | $25.96 — | $25.96 — | $25.80B — | 13.80 | $1.88 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.26 103.04 USD |
+1.39
|
€22.18B 25.6B USD | €111.38K 128.57K USD | €88.46 102.11 USD | €90.00 103.89 USD | €22.18B 25.6B USD | 13.69 | €6.52 7.53 USD | ||
|
Omnicom
OMC
US
|
$76.93 — |
+1.77
|
$21.93B — | $532.62K — | $75.08 — | $76.95 — | $21.93B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥78.71B 11.61B USD | CN¥220.89M 32.59M USD | CN¥5.25 0.77 USD | CN¥5.47 0.81 USD | CN¥78.71B 11.61B USD | 21.80 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.93 0.19 USD |
-2.11
|
R$43.72B 8.86B USD | R$25.58K 5.18K USD | R$0.93 0.19 USD | R$0.97 0.2 USD | R$43.72B 8.86B USD | 18.60 | R$0.05 0.01 USD | ||
|
The Trade Desk
TTD
US
|
$18.66 — |
-1.24
|
$8.77B — | $3.92M — | $18.31 — | $18.93 — | $8.77B — | 21.21 | $0.88 — | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.01 18.48 USD |
-0.81
|
€7.53B 8.69B USD | €22.27K 25.7K USD | €15.90 18.35 USD | €16.43 18.97 USD | €7.53B 8.69B USD | 21.06 | €0.76 0.88 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.36 2.12 USD |
-0.35
|
CN¥51.56B 7.61B USD | CN¥202.13M 29.82M USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥51.56B 7.61B USD | 205.14 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,070 20.72 USD |
-3.25
|
¥797B 5.38B USD | ¥1M 9.98K USD | ¥3,042 20.53 USD | ¥3,207 21.65 USD | ¥797B 5.38B USD | 0 | -¥1,261 -8.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥35.82B 5.29B USD | CN¥263.53M 38.88M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥35.82B 5.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.50 21.36 USD |
+0.22
|
€4.09B 4.72B USD | €109.00 125.82 USD | €18.38 21.22 USD | €18.67 21.55 USD | €4.09B 4.72B USD | 22.56 | €0.82 0.95 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,364 9.21 USD |
-3.02
|
¥692B 4.67B USD | ¥5M 31.66K USD | ¥1,356 9.16 USD | ¥1,407 9.5 USD | ¥692B 4.67B USD | 16.98 | ¥80 0.54 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.49 21.34 USD |
+0.49
|
€3.93B 4.54B USD | €68.76K 79.38K USD | €18.40 21.24 USD | €18.93 21.85 USD | €3.93B 4.54B USD | 15.03 | €1.23 1.42 USD | ||
|
WPP
WPP
US
|
$18.78 — |
+0.48
|
$4.05B — | $123.26K — | $18.56 — | $18.82 — | $4.05B — | 0 | -$1.33 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,148 7.75 USD |
-2.21
|
¥412B 2.78B USD | ¥977K 6.59K USD | ¥1,141 7.7 USD | ¥1,172 7.91 USD | ¥412B 2.78B USD | 24.94 | ¥46 0.31 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$13.83 1.77 USD |
+5.57
|
HK$21.23B 2.72B USD | HK$22.11M 2.83M USD | HK$13.02 1.66 USD | HK$13.87 1.77 USD | HK$21.23B 2.72B USD | 44.61 | HK$0.31 0.04 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,446.30 17.5 USD |
+0.7
|
₹203.41B 2.46B USD | ₹314.32K 3.8K USD | ₹1,401.30 16.95 USD | ₹1,469.50 17.78 USD | ₹203.41B 2.46B USD | 44.76 | ₹32.31 0.39 USD | ||
Magnite
MGNI
US
|
$16.27 — |
+0.42
|
$2.33B — | $532.35K — | $15.93 — | $16.30 — | $2.33B — | 15.49 | $1.05 — | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.16 39.43 USD |
+0.12
|
€1.91B 2.2B USD | €29.31K 33.83K USD | €33.80 39.02 USD | €34.66 40.01 USD | €1.91B 2.2B USD | 15.45 | €2.21 2.55 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.18 39.46 USD |
-0.52
|
€1.90B 2.19B USD | €4.05K 4.68K USD | €33.88 39.11 USD | €34.46 39.78 USD | €1.90B 2.19B USD | 16.83 | €2.03 2.34 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.00 1.03 USD |
+2.04
|
CN¥12.20B 1.8B USD | CN¥69.40M 10.24M USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥12.20B 1.8B USD | 140.00 | CN¥0.05 0.007 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥11.56B 1.71B USD | CN¥51.54M 7.6M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ziff Davis
ZD
US
|
$46.22 — |
+1.05
|
$1.70B — | $72.26K — | $44.76 — | $46.22 — | $1.70B — | 39.50 | $1.17 — | ||
Stagwell
STGW
US
|
$6.67 — |
+1.6
|
$1.65B — | $146.74K — | $6.55 — | $6.69 — | $1.65B — | 95.21 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$10.24 — |
+0.1
|
$1.57B — | $733.48K — | $10.10 — | $10.43 — | $1.57B — | 31.03 | $0.33 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.83 1.01 USD |
+2.71
|
CN¥9.68B 1.43B USD | CN¥30.11M 4.44M USD | CN¥6.63 0.98 USD | CN¥6.90 1.02 USD | CN¥9.68B 1.43B USD | 227.66 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.11 6.66 USD |
-1.98
|
CN¥9.51B 1.4B USD | CN¥4.34M 639.62K USD | CN¥45.00 6.64 USD | CN¥46.59 6.87 USD | CN¥9.51B 1.4B USD | 75.18 | CN¥0.60 0.09 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 94.45 25.2 USD |
-0.05
|
SAR 5.19B 1.39B USD | SAR 59.63K 15.91K USD | SAR 93.50 24.94 USD | SAR 94.65 25.25 USD | SAR 5.19B 1.39B USD | 152.33 | SAR 0.62 0.17 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥8.84B 1.3B USD | CN¥56.93M 8.4M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥8.84B 1.3B USD | 489.00 | CN¥0.01 0.001 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.39 — |
-0.42
|
$1.22B — | $2.85M — | $2.39 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.84 3.67 USD |
+3.33
|
CN¥7.73B 1.14B USD | CN¥9.82M 1.45M USD | CN¥23.51 3.47 USD | CN¥24.93 3.68 USD | CN¥7.73B 1.14B USD | 32.68 | CN¥0.76 0.11 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.98 1.47 USD |
+7.66
|
CN¥7.34B 1.08B USD | CN¥21.32M 3.15M USD | CN¥9.35 1.38 USD | CN¥10.08 1.49 USD | CN¥7.34B 1.08B USD | 21.69 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.57 0.82 USD |
+1.83
|
CN¥7.02B 1.04B USD | CN¥24.08M 3.55M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥7.02B 1.04B USD | 50.63 | CN¥0.11 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.45 1.69 USD |
+5.72
|
CN¥6.81B 1B USD | CN¥109.53M 16.16M USD | CN¥9.76 1.44 USD | CN¥11.91 1.76 USD | CN¥6.81B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥6.75B 996.07M USD | CN¥23.48M 3.46M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥6.75B 996.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.48M — | $10.70K — | $5.02 — | $5.03 — | $995.48M — | 0 | -$0.19 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.39 3.6 USD |
-4.5
|
CN¥6.40B 944.73M USD | CN¥3.36M 496.07K USD | CN¥24.30 3.59 USD | CN¥26.04 3.84 USD | CN¥6.40B 944.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
Criteo
CRTO
US
|
$17.74 — |
+1.9
|
$891.34M — | $64.31K — | $17.25 — | $17.78 — | $891.34M — | 8.32 | $2.13 — | ||
Entravision Communications
EVC
US
|
$9.61 — |
-3.71
|
$884.50M — | $593.49K — | $9.44 — | $10.05 — | $884.50M — | 0 | -$0.20 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.90 2.79 USD |
-0.74
|
CN¥5.10B 752.05M USD | CN¥20.94M 3.09M USD | CN¥18.39 2.71 USD | CN¥19.55 2.88 USD | CN¥5.10B 752.05M USD | 270.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.29 0.78 USD |
+2.12
|
CN¥4.95B 729.89M USD | CN¥29.16M 4.3M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥4.95B 729.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
QuinStreet
QNST
US
|
$12.47 — |
+2.3
|
$716.34M — | $113.68K — | $12.03 — | $12.48 — | $716.34M — | 11.13 | $1.12 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 183.50 230.15 USD |
+0.55
|
CHF 550.09M 689.94M USD | CHF 2.55K 3.2K USD | CHF 183.00 229.52 USD | CHF 187.00 234.54 USD | CHF 550.09M 689.94M USD | 20.32 | CHF 9.03 11.33 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.04 4.14 USD |
+1.15
|
CN¥4.60B 679.23M USD | CN¥2.97M 437.67K USD | CN¥27.57 4.07 USD | CN¥28.35 4.18 USD | CN¥4.60B 679.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.60 3.19 USD |
-1.46
|
CN¥3.83B 565.55M USD | CN¥11.12M 1.64M USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥3.83B 565.55M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥3.68B 543.27M USD | CN¥25.74M 3.8M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥3.68B 543.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Advantage
ADV
US
|
$40.08 — |
+2.18
|
$532.81M — | $33.71K — | $37.77 — | $40.08 — | $532.81M — | 0 | -$18.62 — | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 18.59B 522.94M USD | THB 18.28M 514.31K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 18.59B 522.94M USD | 15.53 | THB 0.26 0.007 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.48 1.99 USD |
-6.58
|
CN¥3.53B 521.08M USD | CN¥18.04M 2.66M USD | CN¥13.33 1.97 USD | CN¥14.50 2.14 USD | CN¥3.53B 521.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.04 1.19 USD |
+2.42
|
CN¥3.41B 503.51M USD | CN¥6.07M 896.22K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.41B 503.51M USD | 100.50 | CN¥0.08 0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
-1.39
|
€433.73M 500.67M USD | €11.12K 12.83K USD | €13.85 15.99 USD | €14.70 16.97 USD | €433.73M 500.67M USD | 14.19 | €1.00 1.15 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.38 0.91 USD |
+3.38
|
A$726.29M 480.7M USD | A$700.92K 463.91K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$726.29M 480.7M USD | 45.83 | A$0.03 0.02 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.70 15.17 USD |
+0.17
|
PLN 1.78B 451.82M USD | PLN 3.99K 1.01K USD | PLN 58.90 14.97 USD | PLN 59.90 15.23 USD | PLN 1.78B 451.82M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥2.58B 380.65M USD | CN¥12.08M 1.78M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.58B 380.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.30 0.29 USD |
+2.68
|
HK$2.94B 375.62M USD | HK$473.18K 60.5K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$2.94B 375.62M USD | 6.57 | HK$0.35 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.74 2.03 USD |
+2.46
|
CN¥2.38B 351.47M USD | CN¥3.78M 557.76K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥2.38B 351.47M USD | 124.90 | CN¥0.11 0.02 USD | ||
National CineMedia
NCMI
US
|
$3.65 — |
+1.96
|
$342.30M — | $39.15K — | $3.56 — | $3.65 — | $342.30M — | 0 | -$0.10 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥2.23B 329.39M USD | CN¥5.68M 837.86K USD | CN¥12.03 1.77 USD | CN¥12.39 1.83 USD | CN¥2.23B 329.39M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.14 0.53 USD |
-0.24
|
HK$2.48B 317.61M USD | HK$10.00K 1.28K USD | HK$4.14 0.53 USD | HK$4.14 0.53 USD | HK$2.48B 317.61M USD | 14.78 | HK$0.28 0.04 USD | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
-9.92
|
$308.29M — | $322.00 — | $0.54 — | $0.54 — | $308.29M — | 0 | -$0.05 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$2.12B 270.64M USD | HK$8.43M 1.08M USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$2.12B 270.64M USD | 27.25 | HK$0.04 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.92 0.13 USD |
+6.64
|
₹22.04B 266.67M USD | ₹1.52M 18.4K USD | ₹10.36 0.13 USD | ₹10.98 0.13 USD | ₹22.04B 266.67M USD | 2.28 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.91 0.13 USD |
+6.65
|
₹22.02B 266.43M USD | ₹12.40M 150.03K USD | ₹10.36 0.13 USD | ₹10.99 0.13 USD | ₹22.02B 266.43M USD | 2.28 | ₹4.77 0.06 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.96 1.03 USD |
+2.2
|
CN¥1.76B 260.16M USD | CN¥6.58M 971.25K USD | CN¥6.75 1 USD | CN¥7.06 1.04 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.45 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.49 1.65 USD |
+1.63
|
A$382.85M 253.4M USD | A$123.02K 81.42K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$382.85M 253.4M USD | 8.89 | A$0.28 0.19 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$5.80 0.74 USD |
+0.17
|
HK$1.57B 200.23M USD | HK$1.63M 207.9K USD | HK$5.58 0.71 USD | HK$6.28 0.8 USD | HK$1.57B 200.23M USD | 580.00 | HK$0.01 0.001 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 4.97 6.23 USD |
+2.47
|
CHF 153.76M 192.85M USD | CHF 14.42K 18.09K USD | CHF 4.70 5.89 USD | CHF 4.97 6.23 USD | CHF 153.76M 192.85M USD | 8.28 | CHF 0.60 0.75 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.97 1.77 USD |
+1.01
|
CN¥1.10B 162.78M USD | CN¥1.11M 164.13K USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥1.10B 162.78M USD | 0 | -CN¥1.10 -0.1 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
0
|
€137.78M 159.05M USD | €5.27K 6.08K USD | €3.83 4.42 USD | €3.85 4.44 USD | €137.78M 159.05M USD | 9.84 | €0.39 0.45 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.16 1.07 USD |
+0.47
|
TRY 4.04B 126.96M USD | TRY 1.45M 45.49K USD | TRY 33.88 1.06 USD | TRY 34.96 1.1 USD | TRY 4.04B 126.96M USD | 8.60 | TRY 3.97 0.12 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$2.06 0.26 USD |
+0.49
|
HK$955.51M 122.17M USD | HK$492.00K 62.91K USD | HK$2.05 0.26 USD | HK$2.07 0.26 USD | HK$955.51M 122.17M USD | 10.29 | HK$0.20 0.03 USD | ||
Townsquare Media
TSQ
US
|
$6.72 — |
+2.91
|
$120.65M — | $11.73K — | $6.55 — | $6.75 — | $120.65M — | 0 | -$0.43 — | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.98 0.51 USD |
+2.05
|
HK$932.78M 119.27M USD | HK$100.65K 12.87K USD | HK$3.89 0.5 USD | HK$3.98 0.51 USD | HK$932.78M 119.27M USD | 132.66 | HK$0.03 0.003 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.32 1.66 USD |
+3.1
|
NOK 1.19B 113.98M USD | NOK 56.50K 5.42K USD | NOK 17.02 1.63 USD | NOK 17.50 1.68 USD | NOK 1.19B 113.98M USD | 2.65 | NOK 6.53 0.63 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$888.36M 113.59M USD | HK$740.00K 94.62K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$888.36M 113.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.70 1.96 USD |
-0.36
|
€97.23M 112.23M USD | €19.54K 22.56K USD | €1.68 1.94 USD | €1.71 1.97 USD | €97.23M 112.23M USD | 6.06 | €0.28 0.32 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.11 4.3 USD |
+0.06
|
SAR 369.27M 98.51M USD | SAR 77.09K 20.56K USD | SAR 15.98 4.26 USD | SAR 16.26 4.34 USD | SAR 369.27M 98.51M USD | 0 | -SAR 2.56 -0.6 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.15 0.8 USD |
+0.6
|
NT$2.91B 92.33M USD | NT$254.44K 8.08K USD | NT$25.05 0.8 USD | NT$25.35 0.81 USD | NT$2.91B 92.33M USD | 28.25 | NT$0.89 0.03 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.73 0.22 USD |
+2.37
|
HK$692.00M 88.48M USD | HK$250.00K 31.97K USD | HK$1.51 0.19 USD | HK$1.73 0.22 USD | HK$692.00M 88.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.16 17.5 USD |
-0.26
|
€70.22M 81.06M USD | €4.27K 4.93K USD | €15.10 17.43 USD | €15.20 17.55 USD | €70.22M 81.06M USD | 24.45 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.55 4.1 USD |
+0.85
|
€68.81M 79.43M USD | €17.53K 20.24K USD | €3.51 4.05 USD | €3.62 4.18 USD | €68.81M 79.43M USD | 14.79 | €0.24 0.28 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$618.14M 79.04M USD | HK$152.00K 19.44K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$618.14M 79.04M USD | 6.91 | HK$0.12 0.02 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
0
|
€63.59M 73.41M USD | €5.00K 5.77K USD | €2.62 3.02 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
Fluent
FLNT
US
|
$2.40 — |
+6.19
|
$71.56M — | $4.42K — | $2.33 — | $2.40 — | $71.56M — | 0 | -$0.83 — | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$537.72M 68.75M USD | HK$1.71M 218.64K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$537.72M 68.75M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$537.53M 68.73M USD | HK$376.00K 48.08K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$537.53M 68.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Marchex
MCHX
US
|
$1.51 — |
-0.98
|
$67.12M — | $273.00 — | $1.51 — | $1.51 — | $67.12M — | 0 | -$0.11 — | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.16 0.4 USD |
0
|
HK$486.64M 62.22M USD | HK$16.00K 2.05K USD | HK$3.16 0.4 USD | HK$3.16 0.4 USD | HK$486.64M 62.22M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$443.43M 56.7M USD | HK$402.00K 51.4K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$443.43M 56.7M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.31 0.04 USD |
+6.9
|
HK$382.73M 48.94M USD | HK$1.24M 158.04K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$382.73M 48.94M USD | 0 | HK$0.00 0 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$65.42M 48.54M USD | CA$4.50K 3.34K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stran & Company
SWAG
US
|
$2.15 — |
+4.37
|
$40.36M — | $17.17K — | $2.09 — | $2.16 — | $40.36M — | 107.50 | $0.02 — | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥178 1.2 USD |
0
|
¥5B 36M USD | ¥162K 1.09K USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥5B 36M USD | 0 | -¥23 -0.1 USD | ||
|
Cardlytics
CDLX
US
|
$5.62 — |
+9.77
|
$32.64M — | $46.61K — | $5.03 — | $5.68 — | $32.64M — | 0 | -$20.00 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 142.87M 30.38M USD | MYR 4.60M 978.99K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 142.87M 30.38M USD | 8.75 | MYR 0.06 0.01 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.63 — |
-1.22
|
$29.97M — | $27.97K — | $1.61 — | $1.66 — | $29.97M — | 0.69 | $2.35 — | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.86 2.15 USD |
-0.27
|
€25.13M 29.01M USD | €3.50K 4.04K USD | €1.85 2.14 USD | €1.88 2.16 USD | €25.13M 29.01M USD | 14.30 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||