Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (71)
- Austrália (6)
- Áustria (2)
- Brasil (3)
- Canadá (4)
- China (26)
- França (18)
- Alemanha (76)
- Hong Kong (37)
- Índia (6)
- Indonésia (4)
- Itália (6)
- Japão (68)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (5)
- Espanha (2)
- Suriname (2)
- Suécia (4)
- Suíça (2)
- Taiwan (2)
- Tailândia (18)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Telecomunicações (381)
- {{item.name}}
- Todos os setores
- Telecomunicações (381)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.03 — |
-0.99
|
$25.67B — | $36.27K — | $24.95 — | $25.20 — | $25.67B — | 12.70 | $1.97 — | ||
| Publicis Groupe S.A. PUB.PA | €86.76 94.84 USD |
-0.78
|
€21.76B 23.79B USD | €733.92K 802.27K USD | €85.84 93.83 USD | €88.34 96.57 USD | €21.76B 23.79B USD | 12.85 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €86.59 94.65 USD |
-0.29
|
€21.69B 23.71B USD | €93.11K 101.78K USD | €0.00 0 USD | €0.00 0 USD | €21.69B 23.71B USD | 16.81 | €5.15 5.63 USD | ||
| Omnicom OMC | $73.24 — |
+0.12
|
$23.24B — | $3.49M — | $72.66 — | $73.75 — | $23.24B — | 10.80 | $6.78 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.01 0.97 USD |
-0.28
|
CN¥101.24B 14.08B USD | CN¥75.33M 10.47M USD | CN¥6.97 0.97 USD | CN¥7.10 0.99 USD | CN¥101.24B 14.08B USD | 18.44 | CN¥0.38 0.05 USD | ||
| Dentsu Group Inc. DNTUY | $21.76 — |
+0.23
|
$6.46B — | $154.00 — | $21.76 — | $21.86 — | $6.46B — | 0 | -$6.70 — | ||
| Dentsu Group Inc. 4324.T | ¥3,378 22.8 USD |
-1.08
|
¥877B 5.92B USD | ¥226K 1.53K USD | ¥3,370 22.75 USD | ¥3,426 23.13 USD | ¥877B 5.92B USD | 0 | -¥1,039 -7.01 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.99 0.69 USD |
-0.4
|
CN¥33.79B 4.7B USD | CN¥84.27M 11.72M USD | CN¥4.95 0.69 USD | CN¥5.05 0.7 USD | CN¥33.79B 4.7B USD | 71.28 | CN¥0.07 0.009 USD | ||
| WPP plc WPPGF | $4.32 — |
0
|
$4.65B — | $141.00 — | $3.86 — | $3.86 — | $4.65B — | 9.38 | $0.46 — | ||
| WPP WPP | $21.16 — |
+6.55
|
$4.57B — | $635.54K — | $20.77 — | $21.25 — | $4.57B — | 9.19 | $2.30 — | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.16 1.27 USD |
-0.65
|
CN¥32.89B 4.57B USD | CN¥180.02M 25.03M USD | CN¥9.12 1.27 USD | CN¥9.37 1.3 USD | CN¥32.89B 4.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,332 8.99 USD |
-1.3
|
¥674B 4.55B USD | ¥779K 5.26K USD | ¥1,328 8.96 USD | ¥1,348 9.1 USD | ¥674B 4.55B USD | 22.59 | ¥59 0.4 USD | ||
| JCDecaux SE 0MGO.IL | €15.36 16.79 USD |
-0.97
|
€3.39B 3.71B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 18.73 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €15.36 16.79 USD |
-1.03
|
€3.27B 3.58B USD | €83.84K 91.65K USD | €15.29 16.71 USD | €15.62 17.07 USD | €3.27B 3.58B USD | 13.71 | €1.12 1.22 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,150 7.76 USD |
-0.43
|
¥415B 2.8B USD | ¥98K 660.18 USD | ¥1,150 7.76 USD | ¥1,158 7.82 USD | ¥415B 2.8B USD | 26.25 | ¥44 0.3 USD | ||
| MOBVISTA 1860.HK | HK$13.77 1.76 USD |
-2.48
|
HK$20.91B 2.67B USD | HK$10.15M 1.3M USD | HK$13.46 1.72 USD | HK$14.14 1.81 USD | HK$20.91B 2.67B USD | 68.84 | HK$0.20 0.03 USD | ||
| Magnite MGNI | $15.51 — |
+4.02
|
$2.23B — | $1.88M — | $14.78 — | $15.68 — | $2.23B — | 38.77 | $0.40 — | ||
| Ströer SE & Co. KGaA SAX.DE | €35.75 39.08 USD |
-0.28
|
€2.00B 2.18B USD | €72.58K 79.34K USD | €35.20 38.48 USD | €36.30 39.68 USD | €2.00B 2.18B USD | 16.17 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.55 38.86 USD |
-1.86
|
€1.98B 2.16B USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.16B USD | 17.51 | €2.03 2.22 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.63 1.2 USD |
-0.92
|
CN¥15.04B 2.09B USD | CN¥37.84M 5.26M USD | CN¥8.62 1.2 USD | CN¥8.77 1.22 USD | CN¥15.04B 2.09B USD | 143.83 | CN¥0.06 0.008 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.36 1.3 USD |
+1.3
|
CN¥13.27B 1.84B USD | CN¥62.94M 8.75M USD | CN¥9.20 1.28 USD | CN¥9.47 1.32 USD | CN¥13.27B 1.84B USD | 78.00 | CN¥0.12 0.02 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.91 1.24 USD |
-0.56
|
CN¥13.25B 1.84B USD | CN¥14.34M 1.99M USD | CN¥8.88 1.23 USD | CN¥9.16 1.27 USD | CN¥13.25B 1.84B USD | 98.99 | CN¥0.09 0.01 USD | ||
| Cimpress CMPR | $72.31 — |
+1.19
|
$1.78B — | $113.88K — | $70.95 — | $72.37 — | $1.78B — | 52.39 | $1.38 — | ||
| Arabian Contracting Services Company 4071.SR | SAR 120.00 32.01 USD |
+3.27
|
SAR 6.60B 1.76B USD | SAR 511.19K 136.37K USD | SAR 115.50 30.81 USD | SAR 121.50 32.41 USD | SAR 6.60B 1.76B USD | 0 | -SAR 4.51 -1.2 USD | ||
| Integral Ad Science Holding IAS | $10.28 — |
+0.1
|
$1.73B — | $492.81K — | $10.27 — | $10.28 — | $1.73B — | 36.71 | $0.28 — | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.20 0.86 USD |
-1.12
|
CN¥11.21B 1.56B USD | CN¥40.27M 5.6M USD | CN¥6.08 0.85 USD | CN¥6.27 0.87 USD | CN¥11.21B 1.56B USD | 620.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.90 4.85 USD |
-0.14
|
CN¥10.86B 1.51B USD | CN¥108.60K 15.1K USD | CN¥34.43 4.79 USD | CN¥35.16 4.89 USD | CN¥10.86B 1.51B USD | 79.31 | CN¥0.44 0.06 USD | ||
| Stagwell STGW | $5.72 — |
+1.96
|
$1.48B — | $980.10K — | $5.51 — | $5.74 — | $1.48B — | 81.71 | $0.07 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.37 1.16 USD |
-0.36
|
CN¥10.59B 1.47B USD | CN¥8.99M 1.25M USD | CN¥8.34 1.16 USD | CN¥8.44 1.17 USD | CN¥10.59B 1.47B USD | 59.78 | CN¥0.14 0.02 USD | ||
| Ziff Davis ZD | $34.92 — |
+2.17
|
$1.43B — | $443.05K — | $33.92 — | $35.19 — | $1.43B — | 13.58 | $2.57 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.52 0.49 USD |
+1.73
|
CN¥8.64B 1.2B USD | CN¥35.37M 4.92M USD | CN¥3.45 0.48 USD | CN¥3.58 0.5 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.98 1.53 USD |
-0.18
|
CN¥8.08B 1.12B USD | CN¥3.07M 426.79K USD | CN¥10.94 1.52 USD | CN¥11.12 1.55 USD | CN¥8.08B 1.12B USD | 23.86 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $20.74 — |
+1.67
|
$1.09B — | $290.81K — | $20.35 — | $20.90 — | $1.09B — | 7.00 | $2.96 — | ||
| Clear Channel Outdoor CCO | $2.06 — |
+0.98
|
$1.02B — | $2.12M — | $2.05 — | $2.08 — | $1.02B — | 0 | -$0.21 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.46 4.79 USD |
-0.09
|
CN¥7.26B 1.01B USD | CN¥5.60M 778.45K USD | CN¥34.03 4.73 USD | CN¥34.78 4.84 USD | CN¥7.26B 1.01B USD | 107.68 | CN¥0.32 0.04 USD | ||
| Deluxe DLX | $21.35 — |
+1.91
|
$960.91M — | $206.31K — | $20.80 — | $21.59 — | $960.91M — | 11.73 | $1.82 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.76 0.94 USD |
-1.74
|
CN¥6.32B 879.35M USD | CN¥22.07M 3.07M USD | CN¥6.76 0.94 USD | CN¥6.92 0.96 USD | CN¥6.32B 879.35M USD | 0 | -CN¥1.09 -0.1 USD | ||
| QuinStreet QNST | $14.61 — |
+2.1
|
$829.14M — | $462.30K — | $14.20 — | $14.66 — | $829.14M — | 81.16 | $0.18 — | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.00 0.83 USD |
+1.35
|
CN¥5.78B 804.13M USD | CN¥85.09M 11.83M USD | CN¥5.92 0.82 USD | CN¥6.27 0.87 USD | CN¥5.78B 804.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.10 4.88 USD |
-0.68
|
CN¥5.76B 801.25M USD | CN¥1.75M 243.18K USD | CN¥35.01 4.87 USD | CN¥35.62 4.95 USD | CN¥5.76B 801.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.48 1.32 USD |
-0.52
|
CN¥5.64B 784.01M USD | CN¥6.58M 914.96K USD | CN¥9.35 1.3 USD | CN¥9.57 1.33 USD | CN¥5.64B 784.01M USD | 158.00 | CN¥0.06 0.008 USD | ||
| Emerald Holding EEX | $3.71 — |
-1.07
|
$734.48M — | $77.54K — | $3.66 — | $3.80 — | $734.48M — | 92.75 | $0.04 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥19.20 2.67 USD |
+1.27
|
CN¥5.17B 718.91M USD | CN¥18.05M 2.51M USD | CN¥18.62 2.59 USD | CN¥19.48 2.71 USD | CN¥5.17B 718.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.64 1.62 USD |
-1.36
|
CN¥4.94B 686.9M USD | CN¥2.99M 415.36K USD | CN¥11.61 1.61 USD | CN¥11.90 1.65 USD | CN¥4.94B 686.9M USD | 116.40 | CN¥0.10 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.36 2.55 USD |
-1.24
|
CN¥4.81B 668.82M USD | CN¥4.55M 633.33K USD | CN¥18.31 2.55 USD | CN¥18.72 2.6 USD | CN¥4.81B 668.82M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.06 0.11 USD |
-0.98
|
THB 18.68B 525.52M USD | THB 17.24M 485.11K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 18.68B 525.52M USD | 16.91 | THB 0.24 0.006 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.66 4 USD |
-0.68
|
€473.34M 517.42M USD | €17.53K 19.16K USD | €3.59 3.92 USD | €3.69 4.03 USD | €473.34M 517.42M USD | 0.12 | €28.93 31.62 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
-0.23
|
A$701.49M 464.29M USD | A$2.12M 1.4M USD | A$1.29 0.86 USD | A$1.31 0.87 USD | A$701.49M 464.29M USD | 32.55 | A$0.04 0.03 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.04 0.84 USD |
-0.33
|
CN¥3.29B 457.1M USD | CN¥537.00K 74.67K USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥3.29B 457.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xunlei XNET | $7.25 — |
+1.4
|
$453.55M — | $335.61K — | $7.12 — | $7.32 — | $453.55M — | 0 | -$0.05 — | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.28 2.54 USD |
-3.79
|
CN¥3.24B 451.04M USD | CN¥9.97M 1.39M USD | CN¥18.25 2.54 USD | CN¥18.76 2.61 USD | CN¥3.24B 451.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.32 2.41 USD |
+0.06
|
CN¥3.13B 434.58M USD | CN¥10.29M 1.43M USD | CN¥17.20 2.39 USD | CN¥17.77 2.47 USD | CN¥3.13B 434.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.70 1.63 USD |
+1.21
|
CN¥3.07B 427.07M USD | CN¥1.66M 230.51K USD | CN¥11.47 1.59 USD | CN¥11.74 1.63 USD | CN¥3.07B 427.07M USD | 50.86 | CN¥0.23 0.03 USD | ||
| Boston Omaha BOC | $13.31 — |
0
|
$418.65M — | $149.47K — | $13.06 — | $13.43 — | $418.65M — | 0 | -$0.01 — | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.95 2.36 USD |
-1.62
|
CN¥2.94B 408.59M USD | CN¥1.06M 147.41K USD | CN¥16.95 2.36 USD | CN¥17.30 2.41 USD | CN¥2.94B 408.59M USD | 130.38 | CN¥0.13 0.02 USD | ||
| National CineMedia NCMI | $4.18 — |
+2.45
|
$392.21M — | $336.70K — | $4.08 — | $4.21 — | $392.21M — | 0 | -$0.16 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.70 2.95 USD |
+0.75
|
€323.82M 353.98M USD | €174.67K 190.94K USD | €2.66 2.9 USD | €2.70 2.95 USD | €323.82M 353.98M USD | 7.70 | €0.35 0.38 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.14 1.27 USD |
+0.11
|
CN¥2.32B 321.95M USD | CN¥836.10K 116.25K USD | CN¥9.12 1.27 USD | CN¥9.20 1.28 USD | CN¥2.32B 321.95M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Uju Holding Limited 1948.HK | HK$4.00 0.51 USD |
0
|
HK$2.40B 306.87M USD | HK$143.00K 18.28K USD | HK$3.68 0.47 USD | HK$4.25 0.54 USD | HK$2.40B 306.87M USD | 18.18 | HK$0.22 0.03 USD | ||
| Entravision Communications EVC | $3.23 — |
+7.31
|
$293.85M — | $445.34K — | $2.98 — | $3.24 — | $293.85M — | 0 | -$1.29 — | ||
| IVE Group Limited IGL.AX | A$2.86 1.89 USD |
-1.04
|
A$440.74M 291.71M USD | A$2.98K 1.97K USD | A$2.85 1.89 USD | A$2.87 1.9 USD | A$440.74M 291.71M USD | 9.53 | A$0.30 0.2 USD | ||
| Advantage ADV | $0.88 — |
+2.13
|
$287.71M — | $728.74K — | $0.86 — | $0.92 — | $287.71M — | 0 | -$0.76 — | ||
| Brightcom Group Limited BCG.BO | ₹11.47 0.14 USD |
+3.24
|
₹23.15B 280.11M USD | ₹824.99K 9.98K USD | ₹10.72 0.13 USD | ₹11.62 0.14 USD | ₹23.15B 280.11M USD | 2.86 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.39 0.14 USD |
+2.61
|
₹22.99B 278.15M USD | ₹9.42M 113.99K USD | ₹10.80 0.13 USD | ₹11.58 0.14 USD | ₹22.99B 278.15M USD | 2.84 | ₹4.01 0.05 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.84 0.49 USD |
-4
|
HK$2.15B 274.96M USD | HK$1.85M 237.06K USD | HK$3.82 0.49 USD | HK$4.04 0.52 USD | HK$2.15B 274.96M USD | 0 | -HK$0.20 -0.02 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.65 2.32 USD |
-1.36
|
CN¥1.55B 216.08M USD | CN¥1.06M 147.16K USD | CN¥16.63 2.31 USD | CN¥16.96 2.36 USD | CN¥1.55B 216.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
| WANKA ONLINE 1762.HK | HK$0.72 0.09 USD |
+1.41
|
HK$1.24B 158.85M USD | HK$3.59M 458.9K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.24B 158.85M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.21 — |
-6.11
|
$142.55M — | $4.50K — | $0.27 — | $0.27 — | $142.55M — | 0 | -$0.63 — | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 288.00 0.02 USD |
0
|
IDR 2.23T 142.42M USD | IDR 588.13M 37.58K USD | IDR 270.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.23T 142.42M USD | 738.46 | IDR 0.39 0.00002 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.25 1.75 USD |
+2.24
|
NOK 1.33B 127.17M USD | NOK 484.12K 46.44K USD | NOK 18.00 1.73 USD | NOK 18.55 1.78 USD | NOK 1.33B 127.17M USD | 3.62 | NOK 5.03 0.48 USD | ||
| SEEC MEDIA 0205.HK | HK$0.69 0.09 USD |
-1.43
|
HK$863.34M 110.39M USD | HK$430.00K 54.98K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 17.91 4.78 USD |
+0.67
|
SAR 410.53M 109.52M USD | SAR 105.79K 28.22K USD | SAR 17.68 4.72 USD | SAR 18.01 4.8 USD | SAR 410.53M 109.52M USD | 0 | -SAR 1.22 -0.3 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.81 0.23 USD |
-5.24
|
HK$852.57M 109.01M USD | HK$301.00K 38.49K USD | HK$1.81 0.23 USD | HK$1.91 0.24 USD | HK$852.57M 109.01M USD | 6.96 | HK$0.26 0.03 USD | ||
| MCH Group AG MCHN.SW | CHF 3.00 3.41 USD |
-0.99
|
CHF 92.75M 105.53M USD | CHF 543.00 617.82 USD | CHF 2.97 3.38 USD | CHF 3.02 3.44 USD | CHF 92.75M 105.53M USD | 20.00 | CHF 0.15 0.17 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.06 0.14 USD |
0
|
HK$789.43M 100.94M USD | HK$27.32K 3.49K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$789.43M 100.94M USD | 8.15 | HK$0.13 0.02 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.62 1.77 USD |
-1.82
|
€91.22M 99.71M USD | €50.27K 54.95K USD | €1.62 1.77 USD | €1.69 1.84 USD | €91.22M 99.71M USD | 2.89 | €0.56 0.61 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.84 0.24 USD |
-3.66
|
HK$736.00M 94.11M USD | HK$42.00K 5.37K USD | HK$1.77 0.23 USD | HK$1.86 0.24 USD | HK$736.00M 94.11M USD | 36.79 | HK$0.05 0.006 USD | ||
| Bilendi SA ALBLD.PA | €17.80 19.46 USD |
-1.66
|
€82.10M 89.74M USD | €2.32K 2.54K USD | €17.55 19.18 USD | €18.20 19.9 USD | €82.10M 89.74M USD | 16.79 | €1.06 1.16 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.88 0.75 USD |
+2.23
|
TRY 2.83B 88.76M USD | TRY 1.16M 36.44K USD | TRY 23.16 0.73 USD | TRY 24.54 0.77 USD | TRY 2.83B 88.76M USD | 11.53 | TRY 2.07 0.07 USD | ||
| High Co. SA HCO.PA | €3.93 4.3 USD |
-0.25
|
€76.58M 83.71M USD | €15.48K 16.92K USD | €3.92 4.29 USD | €3.98 4.35 USD | €76.58M 83.71M USD | 0.083 | €46.89 51.26 USD | ||
| Thumzup Media TZUP | $5.00 — |
+21.65
|
$82.71M — | $868.22K — | $4.09 — | $5.18 — | $82.71M — | 0 | -$1.60 — | ||
| Townsquare Media TSQ | $5.00 — |
+4.38
|
$82.30M — | $111.80K — | $4.75 — | $5.01 — | $82.30M — | 4.23 | $1.18 — | ||
| ad pepper media International N.V. APM.DE | €2.90 3.17 USD |
+0.69
|
€70.39M 76.94M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.92 3.19 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| Travelzoo TZOO | $6.83 — |
-0.87
|
$75.00M — | $94.36K — | $6.79 — | $6.95 — | $75.00M — | 10.34 | $0.66 — | ||
| Marchex MCHX | $1.68 — |
+1.2
|
$73.76M — | $24.17K — | $1.65 — | $1.72 — | $73.76M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.19 — |
+4.48
|
$64.65M — | $56.18K — | $2.04 — | $2.25 — | $64.65M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $1.19 — |
+8.18
|
$64.33M — | $581.57K — | $1.09 — | $1.23 — | $64.33M — | 0 | -$2.06 — | ||
| EQ Inc. EQ.V | CA$0.94 0.7 USD |
+2.17
|
CA$65.42M 48.54M USD | CA$32.00K 23.75K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
-3.68
|
HK$372.02M 47.57M USD | HK$88.00K 11.25K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$372.02M 47.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| DOUMOB 1917.HK | HK$0.16 0.02 USD |
+0.64
|
HK$363.40M 46.47M USD | HK$170.00K 21.74K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$363.40M 46.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
-0.4
|
€38.39M 41.96M USD | €138.40K 151.29K USD | €1.24 1.36 USD | €1.25 1.37 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| WiMi Hologram Cloud WIMI | $3.16 — |
+2.93
|
$40.64M — | $85.71K — | $3.04 — | $3.25 — | $40.64M — | 2.02 | $1.56 — | ||
| Inuvo INUV | $2.78 — |
+1.09
|
$40.60M — | $105.64K — | $2.70 — | $2.88 — | $40.60M — | 0 | -$0.29 — | ||
| Stran & Company SWAG | $2.06 — |
+5.64
|
$38.22M — | $72.14K — | $1.94 — | $2.09 — | $38.22M — | 0 | -$0.08 — | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.32 0.62 USD |
-1.25
|
SEK 382.02M 37.29M USD | SEK 10.96K 1.07K USD | SEK 6.12 0.6 USD | SEK 6.50 0.63 USD | SEK 382.02M 37.29M USD | 24.30 | SEK 0.26 0.03 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.27 0.03 USD |
0
|
HK$290.37M 37.13M USD | HK$55.00K 7.03K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$290.37M 37.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
-1.69
|
A$55.29M 36.6M USD | A$2.51K 1.66K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.17
|
A$54.98M 36.39M USD | A$242.00K 160.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.98M 36.39M USD | 0 | A$0.00 0 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-0.59
|
HK$282.00M 36.06M USD | HK$165.00K 21.1K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$282.00M 36.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| Enero Group Limited EGG.AX | A$0.59 0.39 USD |
+1.74
|
A$53.08M 35.13M USD | A$12.85K 8.5K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$53.08M 35.13M USD | 0 | -A$0.08 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}