Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$104.41B
Volume total
BTC 59.84%     ETH 7.87%
Dominância

Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Telecomunicações (505)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $23.13
-0.26
$23.22B $9.09K $23.19 $23.5 $23.22B 13.06 $1.77
Publicis Groupe S.A.  PUB.PA $84.58 92.46 USD
-3.54
$21.23B 23.21B USD $874.76K 956.23K USD $83.9 91.71 USD $86.6 94.67 USD $21.23B 23.21B USD 12.91 $6.55 7.16 USD
Publicis Groupe S.A.  0FQI.IL $84.21 92.05 USD
-3.28
$21.09B 23.06B USD $88.86K 97.13K USD $0 0 USD $0 0 USD $21.09B 23.06B USD 16.35 $5.15 5.63 USD
Omnicom  OMC $75.38
-5.09
$14.82B $2.71M $75.27 $78.65 $14.82B 10.10 $7.46
Focus Media Information Technology Co., Ltd.  002027.SZ $7.04 0.98 USD
+1.88
$101.67B 14.14B USD $104.39M 14.52M USD $6.82 0.95 USD $7.06 0.98 USD $101.67B 14.14B USD 19.55 $0.36 0.05 USD
The Interpublic Group of Companies  IPG $24.58
-5.61
$9.16B $5.19M $24.53 $25.64 $9.16B 13.43 $1.83
WPP  WPP $36.69
-2.24
$7.92B $794.2K $36.69 $37.57 $7.92B 11.50 $3.19
Dentsu Group Inc.  DNTUY $21.41
+0.05
$5.56B $646 $21.4 $21.6 $5.56B 0 -$4.9
Dentsu Group Inc.  4324.T $3,114 21.02 USD
-2.38
$808.3B 5.46B USD $714.8K 4.83K USD $3,092 20.87 USD $3,195 21.57 USD $808.3B 5.46B USD 0 -$734.6 -4.9 USD
CyberAgent, Inc.  4751.T $1,103.5 7.45 USD
-2.95
$558.84B 3.77B USD $2.11M 14.23K USD $1,102 7.44 USD $1,142 7.71 USD $558.84B 3.77B USD 27.88 $39.57 0.27 USD
JCDecaux SE  0MGO.IL $14.88 16.27 USD
-2.62
$3.29B 3.59B USD $7.74K 8.47K USD $0 0 USD $0 0 USD $3.29B 3.59B USD 18.14 $0.82 0.9 USD
JCDecaux SE  DEC.PA $14.89 16.28 USD
-2.17
$3.24B 3.54B USD $161.36K 176.39K USD $14.78 16.16 USD $15.14 16.55 USD $3.24B 3.54B USD 12.30 $1.21 1.32 USD
Leo Group Co., Ltd.  002131.SZ $3.49 0.49 USD
-1.97
$23.63B 3.29B USD $203.54M 28.3M USD $3.47 0.48 USD $3.58 0.5 USD $23.63B 3.29B USD 0 -$0.05 -0.006 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $9.09 1.26 USD
-1.3
$22.97B 3.19B USD $69.62M 9.68M USD $9.02 1.25 USD $9.26 1.29 USD $22.97B 3.19B USD 0 -$0.02 -0.002 USD
Ströer SE & Co. KGaA  SAX.DE $51.5 56.3 USD
-3.56
$2.88B 3.14B USD $69.46K 75.93K USD $51 55.75 USD $53.5 58.48 USD $2.88B 3.14B USD 22.00 $2.34 2.56 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.08 55.83 USD
-4.4
$2.84B 3.1B USD $8.83K 9.66K USD $0 0 USD $0 0 USD $2.84B 3.1B USD 25.16 $2.03 2.22 USD
Hakuhodo DY Holdings Inc  2433.T $1,076 7.26 USD
-0.28
$395.31B 2.67B USD $408.7K 2.76K USD $1,068 7.21 USD $1,086 7.33 USD $395.31B 2.67B USD 11.34 $94.84 0.64 USD
Arabian Contracting Services Company  4071.SR $133.6 35.64 USD
0
$7.35B 1.96B USD $0 0 USD $133.6 35.64 USD $133.6 35.64 USD $7.35B 1.96B USD 26.93 $4.96 1.32 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.88 1.1 USD
-0.25
$13.74B 1.91B USD $71.37M 9.92M USD $7.74 1.08 USD $8.06 1.12 USD $13.74B 1.91B USD 131.33 $0.06 0.008 USD
Criteo  CRTO $32.62
-8.5
$1.77B $328.1K $32.62 $34.32 $1.77B 17.16 $1.9
Zhewen Interactive Group Co., Ltd.  600986.SS $8.39 1.17 USD
-1.41
$12.48B 1.74B USD $55.56M 7.72M USD $8.26 1.15 USD $8.63 1.2 USD $12.48B 1.74B USD 52.43 $0.16 0.02 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.8 1.08 USD
-2.13
$11.06B 1.54B USD $56.67M 7.88M USD $7.77 1.08 USD $8.05 1.12 USD $11.06B 1.54B USD 78.00 $0.1 0.01 USD
Ziff Davis  ZD $35.38
-8.41
$1.52B $708.88K $34.56 $36.82 $1.52B 24.91 $1.42
Stagwell  STGW $5.63
-6.56
$1.5B $577.44K $5.41 $5.84 $1.5B 281.25 $0.02
Genimous Technology Co., Ltd.  000676.SZ $8.09 1.12 USD
-0.74
$10.24B 1.42B USD $12.47M 1.73M USD $8.02 1.12 USD $8.21 1.14 USD $10.24B 1.42B USD 35.17 $0.23 0.03 USD
Magnite  MGNI $9.7
-15.73
$1.39B $4.07M $9.65 $10.82 $1.39B 60.62 $0.16
NanJi E-Commerce Co., LTD  002127.SZ $3.89 0.54 USD
-0.51
$9.55B 1.33B USD $26.92M 3.74M USD $3.85 0.54 USD $3.95 0.55 USD $9.55B 1.33B USD 129.66 $0.03 0.004 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.08 0.71 USD
+0.79
$9.18B 1.28B USD $34.94M 4.86M USD $4.95 0.69 USD $5.11 0.71 USD $9.18B 1.28B USD 254.00 $0.02 0.002 USD
MOBVISTA  1860.HK $6.32 0.81 USD
-5.39
$9.49B 1.21B USD $61.92M 7.92M USD $6.11 0.78 USD $6.65 0.85 USD $9.49B 1.21B USD 79.00 $0.08 0.01 USD
Integral Ad Science Holding  IAS $7.27
-9.69
$1.19B $2.04M $7.23 $7.81 $1.19B 31.60 $0.23
Cimpress  CMPR $44.37
-5.88
$1.1B $282.44K $43.71 $45.86 $1.1B 7.41 $5.98
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $45.09 6.27 USD
+5.97
$7.4B 1.03B USD $6.88M 956.71K USD $41.7 5.8 USD $45.65 6.35 USD $7.4B 1.03B USD 95.93 $0.47 0.07 USD
QuinStreet  QNST $16.34
-9.17
$922.7M $840.41K $15.9 $16.91 $922.7M 0 -$0.21
Eletromidia S.A.  ELMD3.SA $30.35 6.15 USD
+0.36
$4.33B 877.97M USD $0 0 USD $0 0 USD $0 0 USD $4.33B 877.97M USD 38.91 $0.78 0.16 USD
Three's Company Media Group Co., Ltd.  605168.SS $28.87 4.01 USD
-0.38
$6.09B 846.26M USD $1.55M 216.05K USD $28.61 3.98 USD $29.1 4.05 USD $6.09B 846.26M USD 23.66 $1.22 0.17 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.9 7.49 USD
-0.52
$5.93B 824.16M USD $2.22M 309.02K USD $52.83 7.35 USD $54.65 7.6 USD $5.93B 824.16M USD 131.46 $0.41 0.06 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.37 0.89 USD
+0.16
$5.92B 823.51M USD $16.93M 2.35M USD $6.25 0.87 USD $6.41 0.89 USD $5.92B 823.51M USD 0 -$1.1 -0.1 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $9.82 1.37 USD
-0.81
$5.84B 812.12M USD $12.59M 1.75M USD $9.73 1.35 USD $10.01 1.39 USD $5.84B 812.12M USD 0 -$0.08 -0.01 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.85 1.09 USD
+0.64
$5.77B 802.83M USD $4.01M 557.61K USD $7.71 1.07 USD $7.89 1.1 USD $5.77B 802.83M USD 24.53 $0.32 0.04 USD
Emerald Holding  EEX $3.81
-3.79
$762.18M $146.33K $3.78 $3.93 $762.18M 0 -$0.07
FS Development Investment Holdings  300071.SZ $5.15 0.72 USD
-0.39
$4.96B 690.21M USD $23.65M 3.29M USD $5.07 0.7 USD $5.21 0.72 USD $4.96B 690.21M USD 0 -$0.03 -0.004 USD
Deluxe  DLX $15.19
-6.52
$679.26M $384.52K $15.09 $15.79 $679.26M 12.87 $1.18
Inly Media Co., Ltd.  603598.SS $18.15 2.52 USD
-2.16
$4.87B 677.5M USD $10.2M 1.42M USD $18.13 2.52 USD $18.55 2.58 USD $4.87B 677.5M USD 151.25 $0.12 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.5 0.15 USD
-1.79
$23.73B 667.7M USD $347.9K 9.79K USD $5.5 0.15 USD $5.55 0.16 USD $23.73B 667.7M USD 22.91 $0.24 0.006 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.12 1.41 USD
+0.5
$4.29B 596.98M USD $3.96M 550.7K USD $9.95 1.38 USD $10.2 1.42 USD $4.29B 596.98M USD 506.00 $0.02 0.002 USD
National CineMedia  NCMI $5.95
-0.83
$566.39M $814.22K $5.68 $5.97 $566.39M 0 -$0.23
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $14.52 2.02 USD
-0.89
$3.79B 526.93M USD $2.96M 411.46K USD $14.39 2 USD $14.74 2.05 USD $3.79B 526.93M USD 1452.00 $0.01 0.001 USD
oOh!media Limited  OML.AX $1.44 0.95 USD
-3.37
$773.15M 511.72M USD $141.75K 93.82K USD $1.43 0.94 USD $1.48 0.98 USD $773.15M 511.72M USD 20.50 $0.07 0.05 USD
Clear Channel Outdoor  CCO $1.04
-6.31
$509.66M $1.1M $1.03 $1.08 $509.66M 0 -$0.26
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $18.64 2.59 USD
-1.64
$3.31B 459.92M USD $2.24M 311.19K USD $18.57 2.58 USD $19.03 2.65 USD $3.31B 459.92M USD 0 -$0.14 -0.01 USD
Boston Omaha  BOC $14.49
-1.36
$455.76M $246.12K $14.27 $14.71 $455.76M 0 -$0.04
Hylink Digital Solutions Co.,Ltd  603825.SS $12.31 1.71 USD
-1.68
$3.12B 433.62M USD $3.67M 510.54K USD $12.2 1.7 USD $12.53 1.74 USD $3.12B 433.62M USD 0 -$3.14 -0.4 USD
Advantage  ADV $1.31
-9.66
$421.05M $476.46K $1.3 $1.4 $421.05M 0 -$1.18
Cairo Communication S.p.A.  CAI.MI $2.84 3.1 USD
-1.73
$381.73M 417.28M USD $1.27M 1.39M USD $2.83 3.09 USD $2.88 3.15 USD $381.73M 417.28M USD 8.33 $0.34 0.37 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $16.9 2.35 USD
-3.26
$2.93B 407.39M USD $27.67M 3.85M USD $16.67 2.32 USD $17.98 2.5 USD $2.93B 407.39M USD 120.71 $0.14 0.02 USD
Simei Media Co.,Ltd.  002712.SZ $5.36 0.75 USD
+0.19
$2.92B 405.63M USD $12.11M 1.68M USD $5.26 0.73 USD $5.45 0.76 USD $2.92B 405.63M USD 0 -$0.25 -0.03 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.53 2.02 USD
+0.07
$2.62B 364.57M USD $3.51M 487.93K USD $14.3 1.99 USD $14.64 2.04 USD $2.62B 364.57M USD 0 -$0.64 -0.08 USD
Qian Xun Technology Limited  1640.HK $4.15 0.53 USD
-2.12
$2.32B 297.15M USD $408K 52.17K USD $3.99 0.51 USD $4.35 0.56 USD $2.32B 297.15M USD 0 -$0.05 -0.006 USD
S4 Capital  SCPPF $0.46
0
$279.99M $4.44K $0.44 $0.44 $279.99M 0 -$0.59
Xunlei  XNET $4.15
-10.17
$255.1M $454.01K $4.15 $4.52 $255.1M 207.50 $0.02
Italian Exhibition Group S.p.A.  IEG.MI $7.2 7.87 USD
-2.7
$224.09M 244.96M USD $7.85K 8.58K USD $7.1 7.76 USD $7.46 8.15 USD $224.09M 244.96M USD 6.79 $1.06 1.16 USD
IVE Group Limited  IGL.AX $2.35 1.56 USD
-2.08
$363.99M 240.91M USD $44.54K 29.48K USD $2.31 1.53 USD $2.36 1.56 USD $363.99M 240.91M USD 13.05 $0.18 0.12 USD
*ST KEXIN  600234.SS $6.13 0.85 USD
-0.49
$1.61B 223.76M USD $419.3K 58.3K USD $6.08 0.85 USD $6.21 0.86 USD $1.61B 223.76M USD 0 -$0.53 -0.07 USD
Propel Media  PROM $0.8499
0
$212.51M $273.06K $0.8499 $0.8499 $212.51M 2.07 $0.41
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $15.43 2.15 USD
+1.18
$1.44B 200.25M USD $2.87M 398.46K USD $14.95 2.08 USD $15.55 2.16 USD $1.44B 200.25M USD 0 -$0.59 -0.08 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Entravision Communications  EVC $2.08
-2.8
$189.23M $271.54K $2.03 $2.11 $189.23M 0 -$0.78
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $16.42 4.38 USD
-0.36
$656.8M 175.22M USD $120.93K 32.26K USD $16.02 4.27 USD $16.46 4.39 USD $656.8M 175.22M USD 0 -$0.87 -0.2 USD
UTS Marketing Solutions Holdings Limited  6113.HK $3.14 0.4 USD
-4.85
$1.26B 160.6M USD $36K 4.6K USD $3.11 0.4 USD $3.23 0.41 USD $1.26B 160.6M USD 44.85 $0.07 0.008 USD
Travelzoo  TZOO $12.44
-6.4
$139.89M $105.44K $11.95 $12.63 $139.89M 11.73 $1.06
SinoMedia Holding Limited  0623.HK $2.29 0.29 USD
0
$1.06B 135.17M USD $1.08M 138.36K USD $2.21 0.28 USD $2.35 0.3 USD $1.06B 135.17M USD 11.44 $0.2 0.03 USD
WANKA ONLINE  1762.HK $0.65 0.08 USD
0
$977.93M 125.04M USD $17.88M 2.29M USD $0.5699 0.07 USD $0.67 0.09 USD $977.93M 125.04M USD 65.00 $0.01 0.001 USD
Townsquare Media  TSQ $7.69
-6.33
$123.96M $65.19K $7.69 $8.03 $123.96M 0 -$0.81
MCH Group AG  MCHN.SW $3.31 3.77 USD
-4.06
$102.33M 116.43M USD $15.64K 17.79K USD $3.27 3.72 USD $3.45 3.93 USD $102.33M 116.43M USD 33.10 $0.1 0.11 USD
Reworld Media Société Anonyme  ALREW.PA $1.57 1.72 USD
-4.27
$91.77M 100.32M USD $122.14K 133.51K USD $1.51 1.65 USD $1.59 1.74 USD $91.77M 100.32M USD 3.73 $0.42 0.46 USD
Solocal Group S.A.  LOCAL.PA $2.7 2.95 USD
-3.57
$89.95M 98.33M USD $5.3K 5.79K USD $2.7 2.95 USD $2.79 3.05 USD $89.95M 98.33M USD 0 -$34.75 -37.9 USD
Making Science Group, S.A.  MAKS.MC $9.3 10.17 USD
+2.2
$81.81M 89.43M USD $68.5K 74.87K USD $9 9.84 USD $9.3 10.17 USD $81.81M 89.43M USD 0 -$0.22 -0.2 USD
Fullerton Technology Co., Ltd.  6136.TW $24.1 0.77 USD
0
$2.78B 88.48M USD $191.23K 6.08K USD $23.9 0.76 USD $24.3 0.77 USD $2.78B 88.48M USD 27.07 $0.89 0.03 USD
Activation Group Holdings Limited  9919.HK $0.9 0.12 USD
-2.17
$670.27M 85.7M USD $2.04M 261.35K USD $0.8599 0.11 USD $0.91 0.12 USD $670.27M 85.7M USD 8.18 $0.11 0.01 USD
Vertoz Limited  VERTOZ.NS $8.29 0.1 USD
+1.97
$7.07B 85.48M USD $70.6K 854.13 USD $8.29 0.1 USD $8.29 0.1 USD $7.07B 85.48M USD 0 -$7.57 -0.09 USD
Cardlytics  CDLX $1.59
-12.91
$82.56M $749.03K $1.58 $1.72 $82.56M 0 -$3.91
UnUsUaL Limited  1D1.SI $0.1 0.07 USD
0
$101.89M 76.36M USD $60.5K 45.34K USD $0.1 0.07 USD $0.1 0.07 USD $101.89M 76.36M USD 0 -$0.01 -0.007 USD
GTN Limited  GTN.AX $0.5899 0.39 USD
+0.85
$114.39M 75.71M USD $153K 101.26K USD $0.54 0.36 USD $0.5999 0.39 USD $114.39M 75.71M USD 19.66 $0.03 0.02 USD
Otello Corporation ASA  OTEC.OL $8.54 0.82 USD
+0.95
$700.19M 67.17M USD $380.92K 36.54K USD $8.3 0.8 USD $8.64 0.83 USD $700.19M 67.17M USD 0 -$1.58 -0.1 USD
High Co. SA  HCO.PA $3 3.28 USD
-2.6
$60.08M 65.67M USD $35.06K 38.33K USD $2.98 3.26 USD $3.03 3.31 USD $60.08M 65.67M USD 4.68 $0.64 0.7 USD
Marchex  MCHX $1.48
-2.63
$64.7M $23.94K $1.47 $1.55 $64.7M 0 -$0.11
ad pepper media International N.V.  APM.DE $2.36 2.58 USD
-5.6
$51.8M 56.63M USD $17.09K 18.68K USD $2.36 2.58 USD $2.38 2.6 USD $51.8M 56.63M USD 118.00 $0.02 0.02 USD
Impact Fusion  IFUS $0.1
-1.86
$56.44M $70.03K $0.08999 $0.1 $56.44M 0 -$0.01
EQ Inc.  EQ.V $1.03 0.76 USD
+1.98
$71.68M 53.19M USD $4.4K 3.27K USD $1.03 0.76 USD $1.05 0.78 USD $71.68M 53.19M USD 0 -$0.06 -0.04 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.19 0.02 USD
+1.62
$382.18M 48.87M USD $324K 41.43K USD $0.1799 0.02 USD $0.19 0.02 USD $382.18M 48.87M USD 9.40 $0.02 0.002 USD
Inuvo  INUV $0.33
-8.21
$47.42M $319.13K $0.33 $0.38 $47.42M 0 -$0.04
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Fluent  FLNT $2.31
-0.86
$46.25M $3.22K $2.27 $2.31 $46.25M 0 -$1.8
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $12.23 0.38 USD
+5.34
$1.45B 45.46M USD $5.01M 157.45K USD $11.63 0.37 USD $12.53 0.39 USD $1.45B 45.46M USD 6.54 $1.87 0.06 USD
WiMi Hologram Cloud  WIMI $0.46
+17.95
$45.18M $7.39M $0.4099 $0.4799 $45.18M 0 -$0.65
Thumzup Media  TZUP $4.53
+8.11
$42.7M $181.68K $3.85 $4.65 $42.7M 0 -$0.5
PT Era Media Sejahtera Tbk  DOOH.JK $84 0.0053 USD
-1.18
$650.06B 41.54M USD $52.74M 3.37K USD $82 0.0052 USD $87 0.0055 USD $650.06B 41.54M USD 0 -$0.13 -0.000008 USD
Mobiquity  MOBQ $2.3
+3.14
$39.44M $5.7K $2.3 $2.48 $39.44M 0 -$1.04
Enero Group Limited  EGG.AX $0.66 0.43 USD
-15.48
$59.43M 39.34M USD $105.45K 69.79K USD $0.65 0.43 USD $0.7199 0.48 USD $59.43M 39.34M USD 0 -$0.36 -0.2 USD
CULTURECOM HOLD  0343.HK $0.1799 0.02 USD
+9.52
$307.03M 39.26M USD $350K 44.75K USD $0.17 0.02 USD $0.1799 0.02 USD $307.03M 39.26M USD 0 -$0.01 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.