Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Japão Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Agências de Publicidade (75)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,186 21.51 USD
-1.7
$826.99B 5.58B USD $794.9K 5.37K USD $3,128 21.11 USD $3,220 21.74 USD $826.99B 5.58B USD 0 -$734.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,139 7.69 USD
-0.91
$576.82B 3.89B USD $2.91M 19.64K USD $1,100.5 7.43 USD $1,141.5 7.71 USD $576.82B 3.89B USD 28.71 $39.66 0.27 USD
Hakuhodo DY Holdings Inc  2433.T $1,073 7.24 USD
-0.23
$394.21B 2.66B USD $480.9K 3.25K USD $1,045 7.05 USD $1,074 7.25 USD $394.21B 2.66B USD 11.31 $94.86 0.64 USD
Septeni Holdings Co., Ltd.  4293.T $364 2.46 USD
-0.55
$75.5B 509.66M USD $290.1K 1.96K USD $356 2.4 USD $365 2.46 USD $75.5B 509.66M USD 22.86 $15.92 0.11 USD
INTAGE HOLDINGS Inc.  4326.T $1,624 10.96 USD
-2.35
$62.01B 418.59M USD $16.9K 114.08 USD $1,611 10.87 USD $1,650 11.14 USD $62.01B 418.59M USD 17.91 $90.63 0.61 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $17.1K 115.43 USD $1,271 8.58 USD $1,286 8.68 USD $48.35B 326.41M USD 17.12 $74.4 0.5 USD
Vector Inc.  6058.T $953 6.43 USD
-3.93
$44.7B 301.74M USD $247.1K 1.67K USD $948 6.4 USD $967 6.53 USD $44.7B 301.74M USD 12.06 $78.96 0.53 USD
LITALICO Inc.  7366.T $1,128 7.61 USD
+1.44
$40.28B 271.9M USD $185.8K 1.25K USD $1,080 7.29 USD $1,158 7.82 USD $40.28B 271.9M USD 17.58 $64.16 0.43 USD
Macbee Planet, Inc.  7095.T $2,888 19.49 USD
-1.47
$40.08B 270.53M USD $100.6K 679.08 USD $2,781 18.77 USD $2,924 19.74 USD $40.08B 270.53M USD 74.08 $38.98 0.26 USD
i-mobile Co.,Ltd.  6535.T $518 3.5 USD
-1.71
$29.95B 202.16M USD $255.7K 1.73K USD $502 3.39 USD $522 3.52 USD $29.95B 202.16M USD 11.68 $44.32 0.3 USD
ITmedia Inc.  2148.T $1,434 9.68 USD
-2.45
$27.81B 187.7M USD $98K 661.53 USD $1,419 9.58 USD $1,448 9.77 USD $27.81B 187.7M USD 19.55 $73.35 0.5 USD
FAN Communications, Inc.  2461.T $398 2.69 USD
-0.5
$26.37B 177.98M USD $47.4K 319.96 USD $397 2.68 USD $403 2.72 USD $26.37B 177.98M USD 18.56 $21.44 0.14 USD
Digital Holdings, Inc.  2389.T $1,341 9.05 USD
-5.7
$23.41B 158.05M USD $51.1K 344.94 USD $1,332 8.99 USD $1,399 9.44 USD $23.41B 158.05M USD 17.46 $76.79 0.52 USD
Port Inc.  7047.T $1,724 11.64 USD
-2.05
$22.88B 154.45M USD $100.7K 679.75 USD $1,690 11.41 USD $1,747 11.79 USD $22.88B 154.45M USD 12.97 $132.88 0.9 USD
Speee, Inc.  4499.T $1,963 13.25 USD
-3.73
$22.45B 151.55M USD $436.8K 2.95K USD $1,803 12.17 USD $2,054 13.87 USD $22.45B 151.55M USD 85.94 $22.84 0.15 USD
f-code Inc.  9211.T $1,657 11.19 USD
-0.18
$20.31B 137.13M USD $320.3K 2.16K USD $1,590 10.73 USD $1,718 11.6 USD $20.31B 137.13M USD 26.40 $62.75 0.42 USD
ValueCommerce Co., Ltd.  2491.T $804 5.43 USD
-2.55
$17.42B 117.56M USD $239K 1.61K USD $793 5.35 USD $812 5.48 USD $17.42B 117.56M USD 7.09 $113.27 0.76 USD
DMS Inc.  9782.T $2,850 19.24 USD
-1.69
$15.84B 106.92M USD $36.9K 249.09 USD $2,799 18.89 USD $2,876 19.41 USD $15.84B 106.92M USD 12.57 $226.7 1.53 USD
Members Co., Ltd.  2130.T $1,037 7 USD
-4.43
$13.24B 89.37M USD $42.5K 286.89 USD $1,026 6.93 USD $1,058 7.14 USD $13.24B 89.37M USD 33.06 $31.36 0.21 USD
TOW Co.,Ltd.  4767.T $313 2.11 USD
-0.32
$12.83B 86.61M USD $85.9K 579.85 USD $311 2.1 USD $315 2.13 USD $12.83B 86.61M USD 10.20 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $500 3.38 USD
-0.99
$12.49B 84.33M USD $48.8K 329.41 USD $489 3.3 USD $510 3.44 USD $12.49B 84.33M USD 18.57 $26.92 0.18 USD
Direct Marketing MiX Inc.  7354.T $244 1.65 USD
-3.94
$11.31B 76.34M USD $176.3K 1.19K USD $238 1.61 USD $246 1.66 USD $11.31B 76.34M USD 0 -$7.01 -0.04 USD
FreakOut Holdings, inc.  6094.T $541 3.65 USD
-3.56
$9.4B 63.46M USD $60.8K 410.42 USD $540 3.65 USD $557 3.76 USD $9.4B 63.46M USD 0 -$179.7 -1.2 USD
Frontier International Inc.  7050.T $2,111 14.25 USD
-2.27
$9.39B 63.41M USD $20.5K 138.38 USD $2,094 14.14 USD $2,140 14.45 USD $9.39B 63.41M USD 34.29 $61.56 0.42 USD
CL Holdings Inc.  4286.T $783 5.29 USD
-1.63
$8.54B 57.62M USD $16.7K 112.73 USD $760 5.13 USD $792 5.35 USD $8.54B 57.62M USD 13.16 $59.46 0.4 USD
Rentracks CO.,LTD.  6045.T $1,011 6.82 USD
-0.69
$7.94B 53.61M USD $49.5K 334.14 USD $997 6.73 USD $1,028 6.94 USD $7.94B 53.61M USD 13.31 $75.94 0.51 USD
Hakuten Corporation  2173.T $511 3.45 USD
-3.77
$7.91B 53.4M USD $21.9K 147.83 USD $509 3.44 USD $521 3.52 USD $7.91B 53.4M USD 18.83 $27.13 0.18 USD
SUNNY SIDE UP GROUP Inc.  2180.T $514 3.47 USD
-2.47
$7.67B 51.77M USD $42.6K 287.56 USD $512 3.46 USD $519 3.5 USD $7.67B 51.77M USD 10.06 $51.07 0.34 USD
Orchestra Holdings Inc.  6533.T $773 5.22 USD
-1.4
$7.52B 50.74M USD $13.9K 93.83 USD $736 4.97 USD $780 5.27 USD $7.52B 50.74M USD 14.65 $52.76 0.36 USD
HYOJITO Co., Ltd.  7368.T $1,575 10.63 USD
-1.62
$7.43B 50.18M USD $2.4K 16.2 USD $1,575 10.63 USD $1,609 10.86 USD $7.43B 50.18M USD 14.88 $105.83 0.71 USD
Kyodo Public Relations Co., Ltd.  2436.T $768 5.18 USD
-3.89
$6.67B 45.05M USD $35.4K 238.96 USD $733 4.95 USD $786 5.31 USD $6.67B 45.05M USD 13.18 $58.25 0.39 USD
Trenders, Inc.  6069.T $853 5.76 USD
-2.18
$6.62B 44.7M USD $71K 479.27 USD $833 5.62 USD $864 5.83 USD $6.62B 44.7M USD 11.64 $73.25 0.49 USD
Cerespo Co., Ltd.  9625.T $1,098 7.41 USD
-2.31
$6B 40.53M USD $14.3K 96.53 USD $1,096 7.4 USD $1,119 7.55 USD $6B 40.53M USD 174.56 $6.29 0.04 USD
Zeta Inc.  6031.T $283 1.91 USD
-5.03
$5.84B 39.39M USD $155K 1.05K USD $276 1.86 USD $285 1.92 USD $5.84B 39.39M USD 37.38 $7.57 0.05 USD
Interspace Co.,Ltd.  2122.T $929 6.27 USD
0
$5.83B 39.36M USD $1K 6.75 USD $917 6.19 USD $932 6.29 USD $5.83B 39.36M USD 97.99 $9.48 0.06 USD
Seki Co., Ltd.  7857.T $1,340 9.05 USD
0
$5.58B 37.68M USD $100 0.68 USD $1,340 9.05 USD $1,340 9.05 USD $5.58B 37.68M USD 15.26 $87.77 0.59 USD
SMN Corporation  6185.T $372 2.51 USD
-1.58
$5.43B 36.64M USD $65.5K 442.14 USD $353 2.38 USD $379 2.56 USD $5.43B 36.64M USD 0 -$55.14 -0.3 USD
Enjin Co., Ltd.  7370.T $752 5.08 USD
-1.18
$5.3B 35.75M USD $9.9K 66.83 USD $750 5.06 USD $761 5.14 USD $5.3B 35.75M USD 8.79 $85.54 0.58 USD
B&P Co.,Ltd.  7804.T $2,082 14.05 USD
-2.25
$4.78B 32.25M USD $11.1K 74.93 USD $2,000 13.5 USD $2,122 14.32 USD $4.78B 32.25M USD 12.26 $169.76 1.15 USD
INCLUSIVE Inc.  7078.T $453 3.06 USD
-3.62
$4.55B 30.72M USD $52.6K 355.06 USD $451 3.04 USD $474 3.2 USD $4.55B 30.72M USD 10.91 $41.5 0.28 USD
Gendai Agency Inc.  2411.T $369 2.49 USD
-0.54
$4.54B 30.64M USD $12.2K 82.35 USD $364 2.46 USD $370 2.5 USD $4.54B 30.64M USD 59.51 $6.2 0.04 USD
Shoei Corporation  9385.T $547 3.69 USD
-0.55
$4.23B 28.53M USD $32.9K 222.08 USD $545 3.68 USD $550 3.71 USD $4.23B 28.53M USD 0 -$50.93 -0.3 USD
IID, Inc.  6038.T $826 5.58 USD
-1.2
$4.1B 27.67M USD $12.6K 85.05 USD $823 5.56 USD $833 5.62 USD $4.1B 27.67M USD 18.71 $44.14 0.3 USD
DM Solutions Co.,Ltd  6549.T $1,355 9.15 USD
-2.87
$3.76B 25.36M USD $1.7K 11.48 USD $1,350 9.11 USD $1,386 9.36 USD $3.76B 25.36M USD 9.38 $144.38 0.97 USD
Netyear Group Corporation  3622.T $505 3.41 USD
-1.17
$3.53B 23.86M USD $10.9K 73.58 USD $477 3.22 USD $519 3.5 USD $3.53B 23.86M USD 10100.00 $0.05 0.0003 USD
eMnet Japan.co.ltd.  7036.T $898 6.06 USD
-4.57
$3.47B 23.42M USD $3.2K 21.6 USD $898 6.06 USD $943 6.37 USD $3.47B 23.42M USD 49.97 $17.97 0.12 USD
YRGLM Inc.  3690.T $545 3.68 USD
-1.09
$3.36B 22.67M USD $4.2K 28.35 USD $545 3.68 USD $552 3.73 USD $3.36B 22.67M USD 48.96 $11.13 0.08 USD
Aidma Marketing Communication Corporation  9466.T $247 1.67 USD
-2.37
$3.23B 21.81M USD $33.5K 226.13 USD $245 1.65 USD $248 1.67 USD $3.23B 21.81M USD 14.17 $17.43 0.12 USD
Hope, Inc.  6195.T $205 1.38 USD
-1.91
$3.19B 21.54M USD $1.37M 9.26K USD $197 1.33 USD $233 1.57 USD $3.19B 21.54M USD 16.24 $12.62 0.09 USD
CyberBuzz, Inc.  7069.T $744 5.02 USD
-0.8
$2.99B 20.21M USD $1.3K 8.78 USD $729 4.92 USD $744 5.02 USD $2.99B 20.21M USD 0 -$488.2 -3.2 USD
Chuco Co., Ltd.  2139.T $421 2.84 USD
-2.1
$2.86B 19.32M USD $5.8K 39.15 USD $420 2.84 USD $429 2.9 USD $2.86B 19.32M USD 16.13 $26.1 0.18 USD
Kaizen Platform, Inc.  4170.T $157 1.06 USD
-0.63
$2.66B 17.98M USD $114.1K 770.21 USD $154 1.04 USD $159 1.07 USD $2.66B 17.98M USD 85.79 $1.83 0.01 USD
CS-C.Co.,Ltd.  9258.T $401 2.71 USD
-3.14
$2.65B 17.86M USD $3.4K 22.95 USD $401 2.71 USD $409 2.76 USD $2.65B 17.86M USD 0 -$1.41 -0.009 USD
Neo Marketing Inc.  4196.T $1,065 7.19 USD
-0.84
$2.64B 17.81M USD $1.5K 10.13 USD $1,058 7.14 USD $1,073 7.24 USD $2.64B 17.81M USD 18.29 $58.21 0.39 USD
Birdman Inc.  7063.T $200 1.35 USD
0
$2.6B 17.56M USD $54.9K 370.59 USD $196 1.32 USD $201 1.36 USD $2.6B 17.56M USD 0 -$600.24 -4.05 USD
Nissen Inc.  6543.T $650 4.39 USD
-1.52
$2.48B 16.73M USD $1.9K 12.83 USD $650 4.39 USD $655 4.42 USD $2.48B 16.73M USD 11.24 $57.82 0.39 USD
Tokyo Communications Group,Inc.  7359.T $233 1.57 USD
-3.72
$2.35B 15.84M USD $127.8K 862.69 USD $231 1.56 USD $241 1.63 USD $2.35B 15.84M USD 0 -$27.42 -0.1 USD
Agile Media Network Inc.  6573.T $73 0.49 USD
-1.35
$1.78B 12.01M USD $764.9K 5.16K USD $69 0.47 USD $73 0.49 USD $1.78B 12.01M USD 0 -$22.66 -0.1 USD
GEOCODE CO.,Ltd.  7357.T $621 4.19 USD
-1.27
$1.72B 11.59M USD $1.8K 12.15 USD $621 4.19 USD $622 4.2 USD $1.72B 11.59M USD 61.72 $10.06 0.07 USD
Piala Inc.  7044.T $242 1.63 USD
-1.22
$1.7B 11.5M USD $11.2K 75.6 USD $237 1.6 USD $247 1.67 USD $1.7B 11.5M USD 0 -$156.2 -1.05 USD
Lovable Marketing Group,inc.  9254.T $1,338 9.03 USD
-0.52
$1.66B 11.21M USD $200 1.35 USD $1,315 8.88 USD $1,338 9.03 USD $1.66B 11.21M USD 25.77 $51.92 0.35 USD
Vector HOLDINGS Inc.  2656.T $77 0.52 USD
-1.28
$1.53B 10.35M USD $212.1K 1.43K USD $76 0.51 USD $81 0.55 USD $1.53B 10.35M USD 0 -$41.52 -0.2 USD
Copa Corporation Inc.  7689.T $503 3.4 USD
-1.37
$1.49B 10.06M USD $8.2K 55.35 USD $490 3.31 USD $506 3.42 USD $1.49B 10.06M USD 0 -$424.4 -2.8 USD
Saylor Advertising.Inc.  2156.T $356 2.4 USD
+3.54
$1.48B 10M USD $8.4K 56.7 USD $337 2.27 USD $359 2.42 USD $1.48B 10M USD 0 -$30.99 -0.2 USD
Branding Technology Inc.  7067.T $882 5.95 USD
-3.18
$1.33B 8.98M USD $9.1K 61.43 USD $882 5.95 USD $930 6.28 USD $1.33B 8.98M USD 26.67 $33.07 0.22 USD
Alpha Co., Ltd.  4760.T $1,445 9.75 USD
-3.67
$1.16B 7.84M USD $500 3.38 USD $1,438 9.71 USD $1,460 9.86 USD $1.16B 7.84M USD 8.71 $165.75 1.12 USD
AppBank Inc.  6177.T $86 0.58 USD
-4.44
$1.09B 7.38M USD $5.12M 34.55K USD $85 0.57 USD $104 0.7 USD $1.09B 7.38M USD 0 -$32 -0.2 USD
Future Link Network Co.,Ltd.  9241.T $1,250 8.44 USD
-0.24
$1.05B 7.08M USD $1K 6.75 USD $1,250 8.44 USD $1,250 8.44 USD $1.05B 7.08M USD 452.89 $2.76 0.02 USD
DIGITALIFT Inc.  9244.T $726 4.9 USD
-0.55
$1.04B 7M USD $600 4.05 USD $723 4.88 USD $727 4.91 USD $1.04B 7M USD 0 -$52.11 -0.3 USD
Insight Inc.  2172.S $367 2.48 USD
-0.54
$589.04M 3.98M USD $400 2.7 USD $367 2.48 USD $368 2.48 USD $589.04M 3.98M USD 5.62 $65.24 0.44 USD
Fusion Co.,Ltd.  3977.S $377 2.54 USD
+0.27
$543.11M 3.67M USD $800 5.4 USD $366 2.47 USD $379 2.56 USD $543.11M 3.67M USD 14.08 $26.77 0.18 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.