País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (66)
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Austrália (6)
- Áustria (3)
- Brasil (4)
- Canadá (4)
- China (26)
- França (18)
- Alemanha (80)
- Hong Kong (40)
- Índia (9)
- Indonésia (4)
- Itália (6)
- Japão (66)
- Malásia (4)
- México (2)
- Noruega (1)
- Polônia (4)
- Singapura (3)
- Coreia do Sul (14)
- Espanha (2)
- Suriname (2)
- Suécia (4)
- Suíça (2)
- Taiwan (3)
- Tailândia (16)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (64)
Telecomunicações (66)
- {{item.name}}
- Todos os setores
- Telecomunicações (66)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,358 20.71 USD |
+1.6
|
¥872B 5.37B USD | ¥1M 8.26K USD | ¥3,295 20.32 USD | ¥3,380 20.84 USD | ¥872B 5.37B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,560 9.62 USD |
+1.46
|
¥791B 4.88B USD | ¥5M 33.15K USD | ¥1,524 9.4 USD | ¥1,574 9.71 USD | ¥791B 4.88B USD | 19.43 | ¥80 0.49 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,230 7.59 USD |
+1.23
|
¥442B 2.72B USD | ¥915K 5.64K USD | ¥1,212 7.47 USD | ¥1,242 7.66 USD | ¥442B 2.72B USD | 26.70 | ¥46 0.28 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥102 0.63 USD |
+4.08
|
¥3B 21.21M USD | ¥5M 33.51K USD | ¥88 0.54 USD | ¥117 0.72 USD | ¥3B 21.21M USD | 0 | -¥23 -0.1 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥277K 1.71K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥489 3.02 USD |
+1.03
|
¥101B 625.5M USD | ¥449K 2.77K USD | ¥485 2.99 USD | ¥497 3.06 USD | ¥101B 625.5M USD | 29.03 | ¥17 0.1 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,877 11.57 USD |
+0.16
|
¥88B 542.86M USD | ¥384K 2.37K USD | ¥1,829 11.28 USD | ¥1,923 11.86 USD | ¥88B 542.86M USD | 17.23 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,812 11.17 USD |
+3.48
|
¥69B 426.93M USD | ¥29K 178.2 USD | ¥1,752 10.8 USD | ¥1,828 11.27 USD | ¥69B 426.93M USD | 25.54 | ¥71 0.44 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥526 3.24 USD |
-0.38
|
¥30B 181.94M USD | ¥575K 3.54K USD | ¥523 3.22 USD | ¥535 3.3 USD | ¥30B 181.94M USD | 12.17 | ¥43 0.27 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,305 14.21 USD |
+5.06
|
¥27B 164.08M USD | ¥492K 3.03K USD | ¥2,175 13.41 USD | ¥2,464 15.19 USD | ¥27B 164.08M USD | 0 | -¥127 -0.7 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥405 2.5 USD |
+1.5
|
¥27B 163.96M USD | ¥66K 405.73 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥27B 163.96M USD | 20.54 | ¥20 0.12 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,184 7.3 USD |
+1.63
|
¥23B 142.26M USD | ¥47K 287.96 USD | ¥1,165 7.18 USD | ¥1,191 7.34 USD | ¥23B 142.26M USD | 19.39 | ¥61 0.38 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,306 8.05 USD |
0
|
¥19B 119.28M USD | ¥6K 38.85 USD | ¥1,306 8.05 USD | ¥1,308 8.07 USD | ¥19B 119.28M USD | 12.73 | ¥103 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,490 21.52 USD |
+1.01
|
¥19B 116.78M USD | ¥14K 89.41 USD | ¥3,460 21.33 USD | ¥3,500 21.58 USD | ¥19B 116.78M USD | 17.38 | ¥201 1.24 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,405 8.66 USD |
-0.5
|
¥17B 106.03M USD | ¥82K 503.77 USD | ¥1,401 8.64 USD | ¥1,444 8.9 USD | ¥17B 106.03M USD | 12.48 | ¥113 0.69 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥334 2.06 USD |
-0.6
|
¥15B 93.81M USD | ¥235K 1.45K USD | ¥331 2.04 USD | ¥339 2.09 USD | ¥15B 93.81M USD | 11.62 | ¥29 0.18 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥330 2.03 USD |
+0.92
|
¥14B 84.15M USD | ¥107K 659.78 USD | ¥328 2.02 USD | ¥332 2.05 USD | ¥14B 84.15M USD | 11.22 | ¥29 0.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,095 6.75 USD |
-1.71
|
¥14B 84.1M USD | ¥64K 395.25 USD | ¥1,095 6.75 USD | ¥1,125 6.94 USD | ¥14B 84.1M USD | 6.46 | ¥169 1.04 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥550 3.39 USD |
+1.48
|
¥13B 80.94M USD | ¥70K 431.63 USD | ¥547 3.37 USD | ¥555 3.42 USD | ¥13B 80.94M USD | 9.29 | ¥59 0.36 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,157 7.13 USD |
+0.96
|
¥12B 76.58M USD | ¥5K 29.6 USD | ¥1,142 7.04 USD | ¥1,159 7.15 USD | ¥12B 76.58M USD | 19.91 | ¥58 0.36 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,386 8.55 USD |
-0.43
|
¥12B 76.56M USD | ¥4K 25.28 USD | ¥1,385 8.54 USD | ¥1,400 8.63 USD | ¥12B 76.56M USD | 9.98 | ¥139 0.86 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,558 9.61 USD |
+0.52
|
¥12B 75.47M USD | ¥6K 35.76 USD | ¥1,540 9.5 USD | ¥1,567 9.66 USD | ¥12B 75.47M USD | 4.76 | ¥327 2.02 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥607 3.74 USD |
+2.71
|
¥11B 70.19M USD | ¥30K 186.83 USD | ¥591 3.64 USD | ¥612 3.77 USD | ¥11B 70.19M USD | 8.90 | ¥68 0.42 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,180 7.28 USD |
0
|
¥11B 67.97M USD | ¥11K 65.98 USD | ¥1,180 7.28 USD | ¥1,203 7.42 USD | ¥11B 67.97M USD | 0 | -¥9 -0.05 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥703 4.33 USD |
+2.48
|
¥11B 67.87M USD | ¥5K 33.3 USD | ¥692 4.27 USD | ¥704 4.34 USD | ¥11B 67.87M USD | 5.73 | ¥123 0.76 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥600 3.7 USD |
-3.69
|
¥10B 64.64M USD | ¥87K 535.84 USD | ¥590 3.64 USD | ¥637 3.93 USD | ¥10B 64.64M USD | 12.37 | ¥48 0.3 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥450 2.77 USD |
+1.58
|
¥10B 60.15M USD | ¥252K 1.56K USD | ¥440 2.71 USD | ¥458 2.82 USD | ¥10B 60.15M USD | 20.00 | ¥22 0.14 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥524 3.23 USD |
+0.58
|
¥9B 56.14M USD | ¥6K 38.85 USD | ¥522 3.22 USD | ¥529 3.26 USD | ¥9B 56.14M USD | 6.21 | ¥84 0.52 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,376 8.48 USD |
+0.81
|
¥9B 53.26M USD | ¥4K 26.51 USD | ¥1,365 8.42 USD | ¥1,380 8.51 USD | ¥9B 53.26M USD | 22.39 | ¥61 0.38 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,681 10.37 USD |
-1.12
|
¥8B 48.93M USD | ¥1K 8.02 USD | ¥1,681 10.37 USD | ¥1,701 10.49 USD | ¥8B 48.93M USD | 9.86 | ¥170 1.05 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,112 6.86 USD |
+1.28
|
¥6B 37.86M USD | ¥3K 20.35 USD | ¥1,112 6.86 USD | ¥1,140 7.03 USD | ¥6B 37.86M USD | 9.95 | ¥112 0.69 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥732 4.51 USD |
+4.27
|
¥6B 36.77M USD | ¥13K 80.78 USD | ¥693 4.27 USD | ¥750 4.62 USD | ¥6B 36.77M USD | 10.11 | ¥72 0.45 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,073 6.62 USD |
+0.09
|
¥6B 36.27M USD | ¥2K 9.25 USD | ¥1,072 6.61 USD | ¥1,075 6.63 USD | ¥6B 36.27M USD | 7.66 | ¥140 0.86 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥746 4.6 USD |
-1.58
|
¥6B 35.54M USD | ¥11K 68.44 USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥6B 35.54M USD | 6.75 | ¥110 0.68 USD | ||
|
SMN Corporation
6185.T
JP
|
¥394 2.43 USD |
+0.51
|
¥6B 35.54M USD | ¥16K 96.81 USD | ¥393 2.42 USD | ¥397 2.45 USD | ¥6B 35.54M USD | 13.24 | ¥30 0.18 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,291 7.96 USD |
-0.54
|
¥5B 33.16M USD | ¥600 3.7 USD | ¥1,272 7.84 USD | ¥1,297 8 USD | ¥5B 33.16M USD | 21.25 | ¥61 0.37 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥683 4.21 USD |
+1.04
|
¥5B 32.68M USD | ¥43K 265.14 USD | ¥673 4.15 USD | ¥688 4.24 USD | ¥5B 32.68M USD | 24.58 | ¥28 0.17 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,255 13.9 USD |
0
|
¥5B 32.4M USD | ¥500 3.08 USD | ¥2,255 13.9 USD | ¥2,260 13.94 USD | ¥5B 32.4M USD | 10.96 | ¥206 1.27 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥466 2.87 USD |
-0.21
|
¥5B 31.61M USD | ¥15K 91.88 USD | ¥464 2.86 USD | ¥469 2.89 USD | ¥5B 31.61M USD | 11.03 | ¥42 0.26 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥157 0.97 USD |
-1.88
|
¥5B 30.84M USD | ¥38K 236.78 USD | ¥157 0.97 USD | ¥163 1.01 USD | ¥5B 30.84M USD | 0 | -¥23 -0.1 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥730 4.5 USD |
+0.41
|
¥5B 30.7M USD | ¥9K 54.26 USD | ¥727 4.48 USD | ¥730 4.5 USD | ¥5B 30.7M USD | 12.34 | ¥59 0.36 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,190 7.34 USD |
-0.92
|
¥5B 28.94M USD | ¥1K 6.78 USD | ¥1,190 7.34 USD | ¥1,200 7.4 USD | ¥5B 28.94M USD | 7.01 | ¥170 1.05 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,657 10.22 USD |
+0.79
|
¥5B 28.57M USD | ¥4K 22.2 USD | ¥1,647 10.16 USD | ¥1,657 10.22 USD | ¥5B 28.57M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,699 10.48 USD |
+0.06
|
¥4B 25.88M USD | ¥15K 93.11 USD | ¥1,669 10.29 USD | ¥1,699 10.48 USD | ¥4B 25.88M USD | 0 | -¥15 -0.09 USD | ||
|
IID, Inc.
6038.T
JP
|
¥813 5.01 USD |
+1.12
|
¥4B 24.61M USD | ¥14K 89.41 USD | ¥803 4.95 USD | ¥813 5.01 USD | ¥4B 24.61M USD | 8.93 | ¥91 0.56 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥351 2.16 USD |
-0.57
|
¥4B 21.76M USD | ¥6K 36.38 USD | ¥346 2.13 USD | ¥355 2.19 USD | ¥4B 21.76M USD | 0 | -¥17 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥504 3.11 USD |
+0.6
|
¥4B 21.75M USD | ¥1K 8.02 USD | ¥501 3.09 USD | ¥504 3.11 USD | ¥4B 21.75M USD | 20.28 | ¥25 0.15 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥507 3.13 USD |
+0.4
|
¥3B 21.26M USD | ¥1K 6.78 USD | ¥505 3.11 USD | ¥507 3.13 USD | ¥3B 21.26M USD | 18.32 | ¥28 0.17 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥543 3.35 USD |
+1.5
|
¥3B 20.9M USD | ¥3K 17.27 USD | ¥540 3.33 USD | ¥543 3.35 USD | ¥3B 20.9M USD | 102.45 | ¥5 0.03 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥225 1.39 USD |
+1.81
|
¥3B 18.18M USD | ¥14K 88.18 USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥3B 18.18M USD | 16.44 | ¥14 0.08 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥213 1.31 USD |
+0.47
|
¥3B 17.76M USD | ¥14K 84.48 USD | ¥211 1.3 USD | ¥215 1.33 USD | ¥3B 17.76M USD | 11.80 | ¥18 0.11 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥620 3.82 USD |
-2.36
|
¥2B 14.79M USD | ¥4K 25.9 USD | ¥618 3.81 USD | ¥635 3.92 USD | ¥2B 14.79M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥219 1.35 USD |
+0.46
|
¥2B 13.6M USD | ¥16K 97.43 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥2B 13.6M USD | 9.60 | ¥23 0.14 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥83 0.51 USD |
-2.35
|
¥2B 12.91M USD | ¥121K 747.95 USD | ¥82 0.51 USD | ¥86 0.53 USD | ¥2B 12.91M USD | 0 | -¥29 -0.1 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥112 0.69 USD |
-4.27
|
¥2B 11.8M USD | ¥384K 2.37K USD | ¥110 0.68 USD | ¥122 0.75 USD | ¥2B 11.8M USD | 65.11 | ¥2 0.01 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥285 1.76 USD |
-2.4
|
¥2B 11.71M USD | ¥4K 23.43 USD | ¥285 1.76 USD | ¥294 1.81 USD | ¥2B 11.71M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,150 7.09 USD |
+0.09
|
¥2B 11.36M USD | ¥9K 56.11 USD | ¥1,145 7.06 USD | ¥1,150 7.09 USD | ¥2B 11.36M USD | 10.89 | ¥106 0.65 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,249 7.7 USD |
0
|
¥2B 11.02M USD | ¥3K 16.03 USD | ¥1,235 7.62 USD | ¥1,255 7.74 USD | ¥2B 11.02M USD | 10.14 | ¥123 0.76 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥994 6.13 USD |
+4.08
|
¥2B 9.82M USD | ¥1K 6.17 USD | ¥960 5.92 USD | ¥994 6.13 USD | ¥2B 9.82M USD | 35.39 | ¥28 0.17 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥264 1.63 USD |
+1.93
|
¥1B 8.38M USD | ¥6K 33.91 USD | ¥259 1.6 USD | ¥269 1.66 USD | ¥1B 8.38M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,660 10.24 USD |
-2.06
|
¥1B 8.23M USD | ¥2K 12.95 USD | ¥1,660 10.24 USD | ¥1,692 10.43 USD | ¥1B 8.23M USD | 9.44 | ¥176 1.08 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,397 8.61 USD |
+3.48
|
¥1B 7.46M USD | ¥800 4.93 USD | ¥1,350 8.32 USD | ¥1,397 8.61 USD | ¥1B 7.46M USD | 25.61 | ¥55 0.34 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥302 1.86 USD |
-0.33
|
¥895M 5.52M USD | ¥900 5.55 USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥895M 5.52M USD | 0 | -¥92 -0.5 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 19.08 | ¥19 0.12 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 403.12 | ¥1 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}