País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (68)
- {{country.name}}
- Todos os países
- Estados Unidos (71)
- Austrália (6)
- Áustria (2)
- Brasil (3)
- Canadá (4)
- China (26)
- França (18)
- Alemanha (76)
- Hong Kong (37)
- Índia (6)
- Indonésia (4)
- Itália (6)
- Japão (68)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (5)
- Espanha (2)
- Suriname (2)
- Suécia (4)
- Suíça (2)
- Taiwan (2)
- Tailândia (18)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (66)
Telecomunicações (68)
- {{item.name}}
- Todos os setores
- Telecomunicações (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,495 23.59 USD |
-1.41
|
¥907B 6.12B USD | ¥950K 6.41K USD | ¥3,472 23.44 USD | ¥3,548 23.95 USD | ¥907B 6.12B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,375 9.28 USD |
-1.54
|
¥696B 4.7B USD | ¥3M 21.77K USD | ¥1,362 9.19 USD | ¥1,408 9.5 USD | ¥696B 4.7B USD | 23.33 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,174 7.92 USD |
-0.51
|
¥425B 2.87B USD | ¥822K 5.55K USD | ¥1,174 7.92 USD | ¥1,199 8.09 USD | ¥425B 2.87B USD | 26.81 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥144 0.97 USD |
-4.64
|
¥3B 23.13M USD | ¥697K 4.7K USD | ¥143 0.97 USD | ¥153 1.03 USD | ¥3B 23.13M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥418 2.82 USD |
-0.71
|
¥87B 585.27M USD | ¥299K 2.02K USD | ¥418 2.82 USD | ¥426 2.88 USD | ¥87B 585.27M USD | 25.72 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,730 11.68 USD |
+0.23
|
¥66B 445.96M USD | ¥50K 334.81 USD | ¥1,718 11.6 USD | ¥1,735 11.71 USD | ¥66B 445.96M USD | 18.84 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,130 7.63 USD |
-1.74
|
¥53B 357.78M USD | ¥165K 1.11K USD | ¥1,125 7.59 USD | ¥1,159 7.82 USD | ¥53B 357.78M USD | 10.72 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,256 8.48 USD |
-2.26
|
¥44B 299.33M USD | ¥72K 487.37 USD | ¥1,253 8.46 USD | ¥1,301 8.78 USD | ¥44B 299.33M USD | 15.46 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,101 14.18 USD |
-1.82
|
¥37B 247.62M USD | ¥53K 356.41 USD | ¥2,101 14.18 USD | ¥2,179 14.71 USD | ¥37B 247.62M USD | 20.58 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥539 3.64 USD |
-1.1
|
¥36B 241.04M USD | ¥144K 974.74 USD | ¥535 3.61 USD | ¥549 3.71 USD | ¥36B 241.04M USD | 27.85 | ¥19 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥569 3.84 USD |
+0.71
|
¥32B 215.27M USD | ¥187K 1.26K USD | ¥563 3.8 USD | ¥570 3.85 USD | ¥32B 215.27M USD | 11.07 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,527 10.31 USD |
-0.84
|
¥30B 200.21M USD | ¥130K 878.89 USD | ¥1,523 10.28 USD | ¥1,546 10.44 USD | ¥30B 200.21M USD | 21.46 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,248 15.17 USD |
+4.41
|
¥29B 198.76M USD | ¥288K 1.95K USD | ¥2,159 14.57 USD | ¥2,254 15.22 USD | ¥29B 198.76M USD | 13.84 | ¥162 1.1 USD | ||
| Speee, Inc. 4499.T | ¥2,458 16.59 USD |
+2.93
|
¥28B 190.55M USD | ¥151K 1.02K USD | ¥2,408 16.25 USD | ¥2,470 16.67 USD | ¥28B 190.55M USD | 180.60 | ¥14 0.09 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,747 11.79 USD |
+0.17
|
¥24B 164.18M USD | ¥184K 1.25K USD | ¥1,741 11.75 USD | ¥1,779 12.01 USD | ¥24B 164.18M USD | 7.17 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,568 10.58 USD |
-1.94
|
¥19B 129.22M USD | ¥193K 1.3K USD | ¥1,544 10.42 USD | ¥1,612 10.88 USD | ¥19B 129.22M USD | 16.90 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,140 21.2 USD |
-1.88
|
¥17B 115.02M USD | ¥31K 207.91 USD | ¥3,140 21.2 USD | ¥3,205 21.63 USD | ¥17B 115.02M USD | 19.74 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥677 4.57 USD |
-1.17
|
¥16B 111.09M USD | ¥31K 210.61 USD | ¥675 4.56 USD | ¥689 4.65 USD | ¥16B 111.09M USD | 17.21 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥375 2.53 USD |
-1.83
|
¥15B 103.76M USD | ¥102K 690.55 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥15B 103.76M USD | 13.55 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥684 4.62 USD |
-0.87
|
¥15B 100.08M USD | ¥386K 2.6K USD | ¥683 4.61 USD | ¥698 4.71 USD | ¥15B 100.08M USD | 4.63 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥290 1.96 USD |
-3.33
|
¥13B 90.9M USD | ¥131K 886.99 USD | ¥290 1.96 USD | ¥299 2.02 USD | ¥13B 90.9M USD | 12.78 | ¥23 0.15 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥886 5.98 USD |
-0.78
|
¥13B 87.96M USD | ¥14K 92.48 USD | ¥864 5.83 USD | ¥892 6.02 USD | ¥13B 87.96M USD | 13.93 | ¥64 0.43 USD | ||
| Hakuten Corporation 2173.T | ¥817 5.51 USD |
+0.37
|
¥13B 86.36M USD | ¥45K 304.44 USD | ¥808 5.45 USD | ¥821 5.54 USD | ¥13B 86.36M USD | 11.43 | ¥71 0.48 USD | ||
| CL Holdings Inc. 4286.T | ¥1,165 7.86 USD |
-2.51
|
¥12B 84.41M USD | ¥15K 99.23 USD | ¥1,152 7.78 USD | ¥1,195 8.07 USD | ¥12B 84.41M USD | 59.43 | ¥20 0.13 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,553 10.48 USD |
+0.65
|
¥12B 82.36M USD | ¥14K 91.8 USD | ¥1,547 10.44 USD | ¥1,570 10.6 USD | ¥12B 82.36M USD | 18.40 | ¥84 0.57 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,170 7.9 USD |
-2.26
|
¥11B 75.91M USD | ¥58K 388.14 USD | ¥1,168 7.88 USD | ¥1,227 8.28 USD | ¥11B 75.91M USD | 62.26 | ¥19 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,446 16.51 USD |
-0.29
|
¥11B 73.47M USD | ¥7K 44.55 USD | ¥2,393 16.15 USD | ¥2,486 16.78 USD | ¥11B 73.47M USD | 12.41 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥537 3.62 USD |
+0.19
|
¥9B 62.99M USD | ¥6K 42.53 USD | ¥527 3.56 USD | ¥537 3.62 USD | ¥9B 62.99M USD | 370.34 | ¥1 0.009 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,667 11.25 USD |
+0.42
|
¥8B 53.11M USD | ¥700 4.73 USD | ¥1,659 11.2 USD | ¥1,669 11.27 USD | ¥8B 53.11M USD | 10.38 | ¥161 1.08 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥868 5.86 USD |
+0.93
|
¥8B 51.16M USD | ¥18K 118.13 USD | ¥855 5.77 USD | ¥894 6.03 USD | ¥8B 51.16M USD | 12.43 | ¥70 0.47 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,198 8.09 USD |
-0.42
|
¥8B 50.76M USD | ¥9K 62.78 USD | ¥1,197 8.08 USD | ¥1,204 8.13 USD | ¥8B 50.76M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥923 6.23 USD |
+0.76
|
¥7B 48.35M USD | ¥80K 541.37 USD | ¥922 6.22 USD | ¥941 6.35 USD | ¥7B 48.35M USD | 19.68 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥465 3.14 USD |
-2.31
|
¥7B 45.91M USD | ¥30K 201.16 USD | ¥464 3.13 USD | ¥477 3.22 USD | ¥7B 45.91M USD | 14.38 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥301 2.03 USD |
-2.9
|
¥6B 41.86M USD | ¥128K 866.74 USD | ¥300 2.03 USD | ¥311 2.1 USD | ¥6B 41.86M USD | 33.70 | ¥9 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,610 17.62 USD |
+1.05
|
¥6B 40.58M USD | ¥4K 25.65 USD | ¥2,583 17.44 USD | ¥2,610 17.62 USD | ¥6B 40.58M USD | 13.12 | ¥199 1.34 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,052 7.1 USD |
+0.67
|
¥6B 38.93M USD | ¥8K 55.35 USD | ¥1,041 7.03 USD | ¥1,052 7.1 USD | ¥6B 38.93M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥796 5.37 USD |
-2.09
|
¥6B 37.93M USD | ¥65K 440.12 USD | ¥796 5.37 USD | ¥814 5.49 USD | ¥6B 37.93M USD | 10.41 | ¥76 0.52 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥100 0.68 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.25 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥465 3.14 USD |
-0.43
|
¥5B 34.53M USD | ¥15K 103.28 USD | ¥461 3.11 USD | ¥470 3.17 USD | ¥5B 34.53M USD | 10.74 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,254 8.46 USD |
+0.72
|
¥5B 32.48M USD | ¥3K 20.93 USD | ¥1,247 8.42 USD | ¥1,254 8.46 USD | ¥5B 32.48M USD | 14.45 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥606 4.09 USD |
-0.66
|
¥5B 31.61M USD | ¥7K 47.93 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥5B 31.61M USD | 3.55 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥942 6.36 USD |
+0.11
|
¥5B 30.93M USD | ¥2K 14.18 USD | ¥936 6.32 USD | ¥942 6.36 USD | ¥5B 30.93M USD | 15.03 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,589 10.73 USD |
0
|
¥4B 29.61M USD | ¥800 5.4 USD | ¥1,589 10.73 USD | ¥1,593 10.75 USD | ¥4B 29.61M USD | 9.69 | ¥164 1.11 USD | ||
| Netyear Group Corporation 3622.T | ¥577 3.89 USD |
-1.2
|
¥4B 27.26M USD | ¥2K 14.18 USD | ¥577 3.89 USD | ¥590 3.98 USD | ¥4B 27.26M USD | 26.00 | ¥22 0.15 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥401 2.71 USD |
-3.84
|
¥4B 27.21M USD | ¥25K 171.46 USD | ¥398 2.69 USD | ¥415 2.8 USD | ¥4B 27.21M USD | 0 | -¥129 -0.8 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,356 9.15 USD |
-0.22
|
¥4B 25.57M USD | ¥3K 19.58 USD | ¥1,343 9.07 USD | ¥1,359 9.17 USD | ¥4B 25.57M USD | 384.13 | ¥4 0.02 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥970 6.55 USD |
+2.75
|
¥4B 25.29M USD | ¥17K 114.08 USD | ¥947 6.39 USD | ¥984 6.64 USD | ¥4B 25.29M USD | 29.35 | ¥33 0.22 USD | ||
| YRGLM Inc. 3690.T | ¥597 4.03 USD |
0
|
¥4B 24.99M USD | ¥2K 12.15 USD | ¥597 4.03 USD | ¥600 4.05 USD | ¥4B 24.99M USD | 86.14 | ¥7 0.05 USD | ||
| Birdman Inc. 7063.T | ¥147 0.99 USD |
-1.34
|
¥4B 24.62M USD | ¥258K 1.74K USD | ¥145 0.98 USD | ¥153 1.03 USD | ¥4B 24.62M USD | 0 | -¥70 -0.4 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥143 0.97 USD |
0
|
¥4B 23.66M USD | ¥458K 3.09K USD | ¥138 0.93 USD | ¥152 1.03 USD | ¥4B 23.66M USD | 0 | -¥38 -0.2 USD | ||
| CyberBuzz, Inc. 7069.T | ¥800 5.4 USD |
-4.76
|
¥3B 21.73M USD | ¥7K 49.28 USD | ¥799 5.39 USD | ¥838 5.66 USD | ¥3B 21.73M USD | 37.05 | ¥22 0.15 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥318 2.15 USD |
-0.31
|
¥3B 21.62M USD | ¥69K 463.07 USD | ¥314 2.12 USD | ¥326 2.2 USD | ¥3B 21.62M USD | 0 | -¥21 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥184 1.24 USD |
-2.65
|
¥3B 21.13M USD | ¥61K 413.79 USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥3B 21.13M USD | 0 | -¥6 -0.04 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥233 1.57 USD |
-0.43
|
¥3B 20.58M USD | ¥12K 77.63 USD | ¥231 1.56 USD | ¥233 1.57 USD | ¥3B 20.58M USD | 6.55 | ¥36 0.24 USD | ||
| Hope, Inc. 6195.T | ¥199 1.34 USD |
+0.51
|
¥3B 19.51M USD | ¥28K 191.03 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥3B 19.51M USD | 9.07 | ¥22 0.15 USD | ||
| Chuco Co., Ltd. 2139.T | ¥423 2.86 USD |
-0.24
|
¥3B 19.42M USD | ¥3K 18.23 USD | ¥423 2.86 USD | ¥425 2.87 USD | ¥3B 19.42M USD | 23.30 | ¥18 0.12 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,163 7.85 USD |
-0.09
|
¥3B 19.18M USD | ¥5K 31.05 USD | ¥1,146 7.74 USD | ¥1,164 7.86 USD | ¥3B 19.18M USD | 12.00 | ¥97 0.65 USD | ||
| Agile Media Network Inc. 6573.T | ¥77 0.52 USD |
-3.75
|
¥3B 17.21M USD | ¥469K 3.16K USD | ¥75 0.51 USD | ¥81 0.55 USD | ¥3B 17.21M USD | 0 | -¥9 -0.06 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥339 2.29 USD |
-2.02
|
¥2B 15.25M USD | ¥4K 25.65 USD | ¥335 2.26 USD | ¥343 2.32 USD | ¥2B 15.25M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,249 8.43 USD |
-4
|
¥2B 13.5M USD | ¥4K 24.3 USD | ¥1,249 8.43 USD | ¥1,309 8.84 USD | ¥2B 13.5M USD | 32.32 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,091 14.11 USD |
-5.47
|
¥2B 11.91M USD | ¥6K 40.5 USD | ¥2,069 13.97 USD | ¥2,162 14.59 USD | ¥2B 11.91M USD | 0 | -¥13 -0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥1,011 6.82 USD |
+2.64
|
¥2B 10.75M USD | ¥4K 26.33 USD | ¥993 6.7 USD | ¥1,020 6.89 USD | ¥2B 10.75M USD | 43.48 | ¥23 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥320 2.16 USD |
0
|
¥1B 9.53M USD | ¥3K 18.23 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥1B 9.53M USD | 19.30 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥458 3.09 USD |
-1.08
|
¥1B 9.16M USD | ¥1K 8.78 USD | ¥457 3.08 USD | ¥463 3.13 USD | ¥1B 9.16M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,595 10.77 USD |
+0.31
|
¥1B 8.66M USD | ¥3K 19.58 USD | ¥1,583 10.69 USD | ¥1,616 10.91 USD | ¥1B 8.66M USD | 12.61 | ¥126 0.85 USD | ||
| DIGITALIFT Inc. 9244.T | ¥895 6.04 USD |
0
|
¥1B 8.63M USD | ¥2K 14.18 USD | ¥887 5.99 USD | ¥896 6.05 USD | ¥1B 8.63M USD | 0 | -¥52 -0.3 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}