País: China Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (26)
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Austrália (6)
- Áustria (3)
- Brasil (4)
- Canadá (4)
- China (26)
- França (18)
- Alemanha (81)
- Hong Kong (40)
- Índia (9)
- Indonésia (4)
- Itália (6)
- Japão (66)
- Malásia (4)
- México (2)
- Noruega (1)
- Polônia (4)
- Singapura (3)
- Coreia do Sul (14)
- Espanha (2)
- Suriname (2)
- Suécia (4)
- Suíça (2)
- Taiwan (3)
- Tailândia (18)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (9)
- Shenzhen (17)
Telecomunicações (26)
- {{item.name}}
- Todos os setores
- Telecomunicações (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.42 0.8 USD |
+1.5
|
CN¥78.28B 11.55B USD | CN¥196.42M 28.98M USD | CN¥5.25 0.77 USD | CN¥5.47 0.81 USD | CN¥78.28B 11.55B USD | 21.67 | CN¥0.25 0.04 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.42 2.13 USD |
+0.07
|
CN¥51.77B 7.64B USD | CN¥174.05M 25.68M USD | CN¥14.40 2.12 USD | CN¥14.97 2.21 USD | CN¥51.77B 7.64B USD | 206.00 | CN¥0.07 0.01 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥35.82B 5.29B USD | CN¥227.43M 33.56M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥35.82B 5.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥12.19B 1.8B USD | CN¥62.00M 9.15M USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥12.19B 1.8B USD | 139.79 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥11.56B 1.71B USD | CN¥44.58M 6.58M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.81 1 USD |
+2.41
|
CN¥9.65B 1.42B USD | CN¥25.86M 3.82M USD | CN¥6.63 0.98 USD | CN¥6.90 1.02 USD | CN¥9.65B 1.42B USD | 227.00 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.15 6.66 USD |
-1.89
|
CN¥9.52B 1.4B USD | CN¥3.75M 553.51K USD | CN¥45.00 6.64 USD | CN¥46.59 6.87 USD | CN¥9.52B 1.4B USD | 75.25 | CN¥0.60 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥8.82B 1.3B USD | CN¥51.30M 7.57M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥8.82B 1.3B USD | 488.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.53 3.62 USD |
+2.04
|
CN¥7.63B 1.13B USD | CN¥7.87M 1.16M USD | CN¥23.51 3.47 USD | CN¥24.93 3.68 USD | CN¥7.63B 1.13B USD | 32.27 | CN¥0.76 0.11 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥10.01 1.48 USD |
+7.98
|
CN¥7.36B 1.09B USD | CN¥18.95M 2.8M USD | CN¥9.35 1.38 USD | CN¥10.08 1.49 USD | CN¥7.36B 1.09B USD | 21.76 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.55 0.82 USD |
+1.46
|
CN¥6.99B 1.03B USD | CN¥21.32M 3.15M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥6.99B 1.03B USD | 50.45 | CN¥0.11 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.61 1.71 USD |
+7.2
|
CN¥6.91B 1.02B USD | CN¥102.83M 15.17M USD | CN¥9.76 1.44 USD | CN¥11.91 1.76 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥6.70B 988.83M USD | CN¥20.13M 2.97M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥6.70B 988.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.66 3.64 USD |
-3.45
|
CN¥6.47B 955.19M USD | CN¥2.76M 406.71K USD | CN¥24.63 3.63 USD | CN¥26.04 3.84 USD | CN¥6.47B 955.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.94 2.79 USD |
-0.53
|
CN¥5.11B 753.64M USD | CN¥18.60M 2.74M USD | CN¥18.39 2.71 USD | CN¥19.55 2.88 USD | CN¥5.11B 753.64M USD | 270.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.27 0.78 USD |
+1.74
|
CN¥4.93B 727.13M USD | CN¥26.24M 3.87M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥4.93B 727.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.95 4.12 USD |
+0.83
|
CN¥4.59B 677.05M USD | CN¥2.59M 382.34K USD | CN¥27.57 4.07 USD | CN¥28.35 4.18 USD | CN¥4.59B 677.05M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.73 3.21 USD |
-0.87
|
CN¥3.86B 568.95M USD | CN¥9.53M 1.41M USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥3.86B 568.95M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥3.66B 540.43M USD | CN¥22.17M 3.27M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥3.66B 540.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.36 1.97 USD |
-7.42
|
CN¥3.50B 516.45M USD | CN¥15.66M 2.31M USD | CN¥13.36 1.97 USD | CN¥14.50 2.14 USD | CN¥3.50B 516.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.96 1.17 USD |
+1.4
|
CN¥3.38B 498.5M USD | CN¥5.11M 754.04K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.38B 498.5M USD | 99.50 | CN¥0.08 0.01 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥2.58B 380.65M USD | CN¥10.91M 1.61M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.58B 380.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.72 2.02 USD |
+2.31
|
CN¥2.38B 350.96M USD | CN¥3.31M 488.34K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥2.38B 350.96M USD | 124.72 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.16 1.79 USD |
+1.08
|
CN¥2.23B 328.31M USD | CN¥5.06M 746.77K USD | CN¥12.03 1.77 USD | CN¥12.39 1.83 USD | CN¥2.23B 328.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.97 1.03 USD |
+2.35
|
CN¥1.77B 260.53M USD | CN¥6.01M 887.21K USD | CN¥6.75 1 USD | CN¥7.06 1.04 USD | CN¥1.77B 260.53M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.90 1.76 USD |
+0.42
|
CN¥1.10B 161.82M USD | CN¥1.01M 148.3K USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥1.10B 161.82M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}