Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$103.92B
Volume total
BTC 59.83%     ETH 7.86%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Agências de Publicidade (92)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.001 0.0010 USD
-9.09
$59.3K 64.82K USD $1.5M 1.64M USD $0.001 0.0010 USD $0.001 0.0010 USD $59.3K 64.82K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $84.96 92.87 USD
-1.6
$21.43B 23.43B USD $112 122.43 USD $84.96 92.87 USD $85.82 93.81 USD $21.43B 23.43B USD 12.97 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $70.06 76.59 USD
-3.18
$14B 15.31B USD $132 144.29 USD $70.06 76.59 USD $70.06 76.59 USD $14B 15.31B USD 10.13 $6.91 7.55 USD
The Interpublic Group of Companies, Inc.  IPG.F $22.95 25.08 USD
-4.44
$8.59B 9.39B USD $10 10.93 USD $22.95 25.08 USD $22.95 25.08 USD $8.59B 9.39B USD 13.49 $1.7 1.86 USD
WPP plc  0WP.F $6.8 7.43 USD
+3.03
$7.44B 8.13B USD $500 546.57 USD $6.8 7.43 USD $6.8 7.43 USD $7.44B 8.13B USD 11.52 $0.59 0.64 USD
WPP plc  0WPA.F $33.6 36.73 USD
+1.2
$7.3B 7.98B USD $114 124.62 USD $33.6 36.73 USD $33.6 36.73 USD $7.3B 7.98B USD 11.35 $2.96 3.24 USD
Dentsu Group Inc.  DEN.F $18.8 20.55 USD
-4.08
$4.99B 5.46B USD $80 87.45 USD $18.8 20.55 USD $19.3 21.1 USD $4.99B 5.46B USD 0 -$4.54 -4.9 USD
CyberAgent, Inc.  CL2.F $7 7.65 USD
-0.71
$3.57B 3.91B USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $3.57B 3.91B USD 28.00 $0.25 0.27 USD
JCDecaux SE  DCS.F $14.8 16.18 USD
-3.52
$3.2B 3.49B USD $52 56.84 USD $14.78 16.16 USD $14.8 16.18 USD $3.2B 3.49B USD 12.23 $1.21 1.32 USD
JCDecaux SE  DCS0.F $6.75 7.38 USD
-6.25
$3.1B 3.39B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.1B 3.39B USD 11.06 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAX.F $52.55 57.44 USD
-1.22
$2.95B 3.22B USD $100 109.31 USD $52.55 57.44 USD $52.55 57.44 USD $2.95B 3.22B USD 22.45 $2.34 2.56 USD
Ströer SE & Co. KGaA  SAXB.F $13.1 14.32 USD
-2.24
$2.93B 3.2B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $2.93B 3.2B USD 22.20 $0.59 0.64 USD
Criteo S.A.  CI5A.F $31.2 34.11 USD
-4.88
$1.71B 1.86B USD $1 1.09 USD $31.2 34.11 USD $31.2 34.11 USD $1.71B 1.86B USD 17.72 $1.76 1.92 USD
Ziff Davis, Inc.  JXC1.F $34 37.17 USD
-1.73
$1.51B 1.65B USD $13 14.21 USD $34 37.17 USD $34 37.17 USD $1.51B 1.65B USD 25.95 $1.31 1.43 USD
Stagwell Inc.  6IY.F $5.25 5.74 USD
-2.78
$1.45B 1.58B USD $898 981.64 USD $5.25 5.74 USD $5.3 5.79 USD $1.45B 1.58B USD 262.50 $0.02 0.02 USD
Magnite, Inc.  15R.F $9.2 10.06 USD
-11.5
$1.35B 1.47B USD $240 262.35 USD $9.2 10.06 USD $9.2 10.06 USD $1.35B 1.47B USD 61.33 $0.15 0.16 USD
4imprint Group plc  IMW.F $45 49.19 USD
0
$1.26B 1.38B USD $300 327.94 USD $45 49.19 USD $45 49.19 USD $1.26B 1.38B USD 11.68 $3.85 4.21 USD
Mobvista Inc.  6MO.F $0.7399 0.8 USD
-5.77
$1.16B 1.27B USD $1.27K 1.39K USD $0.7399 0.8 USD $0.75 0.82 USD $1.16B 1.27B USD 73.50 $0.01 0.01 USD
Cimpress plc  3UF.F $42.2 46.13 USD
0
$1.08B 1.18B USD $117 127.9 USD $42.2 46.13 USD $42.2 46.13 USD $1.08B 1.18B USD 7.61 $5.54 6.06 USD
QuinStreet, Inc.  5Q8.F $16.2 17.71 USD
-2.41
$918.41M 1B USD $500 546.57 USD $16.2 17.71 USD $16.2 17.71 USD $918.41M 1B USD 0 -$0.19 -0.2 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.42 3.74 USD
-4.47
$701.07M 766.36M USD $0 0 USD $3.42 3.74 USD $3.44 3.76 USD $701.07M 766.36M USD 0 -$0.06 -0.06 USD
Deluxe Corporation  DL8.F $14.2 15.52 USD
-2.07
$659.23M 720.63M USD $133 145.39 USD $14.2 15.52 USD $14.2 15.52 USD $659.23M 720.63M USD 13.02 $1.09 1.19 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9899 1.08 USD
-1.98
$493.94M 539.94M USD $3K 3.28K USD $0.9899 1.08 USD $0.9899 1.08 USD $493.94M 539.94M USD 0 -$0.24 -0.2 USD
oOh!media Limited  0OH.F $0.8299 0.9 USD
-1.2
$460.55M 503.44M USD $500 546.57 USD $0.8299 0.9 USD $0.8299 0.9 USD $460.55M 503.44M USD 20.62 $0.04 0.04 USD
YouGov plc  Y1G.F $3.44 3.76 USD
+7.5
$425.92M 465.58M USD $1.48K 1.62K USD $3.44 3.76 USD $3.44 3.76 USD $425.92M 465.58M USD 344.00 $0.01 0.01 USD
Advantage Solutions Inc.  6CPA.F $1.22 1.33 USD
-2.4
$421.37M 460.62M USD $0 0 USD $1.22 1.33 USD $1.25 1.37 USD $421.37M 460.62M USD 0 -$1.09 -1.1 USD
Boston Omaha Corporation  42S.F $13.07 14.29 USD
-2.1
$419.06M 458.09M USD $25 27.33 USD $13.07 14.29 USD $13.07 14.29 USD $419.06M 458.09M USD 0 -$0.04 -0.04 USD
Cairo Communication S.p.A.  CI1A.F $2.88 3.14 USD
+1.05
$392.56M 429.12M USD $300 327.94 USD $2.84 3.1 USD $2.88 3.14 USD $392.56M 429.12M USD 8.45 $0.34 0.37 USD
Next 15 Group plc  8LS.F $3.08 3.37 USD
-8.88
$322.91M 352.99M USD $352 384.78 USD $3.08 3.37 USD $3.34 3.65 USD $322.91M 352.99M USD 4.46 $0.69 0.75 USD
Macromill, Inc.  MA5.F $7.75 8.47 USD
+1.31
$302.98M 331.19M USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $302.98M 331.19M USD 16.84 $0.46 0.5 USD
Vector Inc.  7MZ.F $5.85 6.39 USD
-3.31
$278.26M 304.18M USD $60 65.59 USD $5.85 6.39 USD $5.85 6.39 USD $278.26M 304.18M USD 11.93 $0.49 0.54 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
0
$184.45M 201.63M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $184.45M 201.63M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.87 2.04 USD
-2.09
$176.58M 193.02M USD $2.25K 2.46K USD $1.87 2.04 USD $1.87 2.04 USD $176.58M 193.02M USD 0 -$0.72 -0.7 USD
Travelzoo  TXM1.F $11.7 12.79 USD
-2.5
$134.98M 147.56M USD $1.53K 1.68K USD $11.7 12.79 USD $11.7 12.79 USD $134.98M 147.56M USD 11.93 $0.98 1.07 USD
SinoMedia Holding Limited  SJY.F $0.2 0.22 USD
+1.03
$127.14M 138.98M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $127.14M 138.98M USD 9.84 $0.02 0.02 USD
ADLPartner SA  DLU.F $30.7 33.56 USD
-1.6
$124.14M 135.7M USD $6 6.56 USD $30.7 33.56 USD $30.7 33.56 USD $124.14M 135.7M USD 9.62 $3.19 3.49 USD
Townsquare Media, Inc.  2T8.F $7.25 7.93 USD
-1.36
$120.93M 132.19M USD $239 261.26 USD $7.25 7.93 USD $7.25 7.93 USD $120.93M 132.19M USD 0 -$0.75 -0.8 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $19.55 21.37 USD
-1.51
$91.83M 100.39M USD $166 181.46 USD $19.55 21.37 USD $19.55 21.37 USD $91.83M 100.39M USD 19.55 $1 1.09 USD
Reworld Media Société Anonyme  6H1.F $1.56 1.71 USD
-1.02
$90.84M 99.3M USD $841 919.33 USD $1.56 1.71 USD $1.56 1.71 USD $90.84M 99.3M USD 3.54 $0.44 0.48 USD
System1 Group PLC  BBA.F $6.85 7.49 USD
-2.14
$90.09M 98.48M USD $154 168.34 USD $6.85 7.49 USD $7 7.65 USD $90.09M 98.48M USD 22.83 $0.3 0.33 USD
Making Science Group, S.A.  MS7.F $8.8 9.62 USD
0
$80.05M 87.51M USD $3 3.28 USD $8.8 9.62 USD $8.8 9.62 USD $80.05M 87.51M USD 0 -$0.22 -0.2 USD
Cardlytics, Inc.  CYX.F $1.45 1.59 USD
-11.03
$78.13M 85.41M USD $415 453.65 USD $1.45 1.59 USD $1.45 1.59 USD $78.13M 85.41M USD 0 -$3.62 -3.9 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
-21.11
$70.61M 77.18M USD $2.47K 2.7K USD $0.6999 0.76 USD $0.75 0.82 USD $70.61M 77.18M USD 0 -$0.6 -0.6 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
Otello Corporation ASA  OS3.F $0.7299 0.8 USD
-1.88
$60.24M 65.85M USD $1K 1.09K USD $0.7299 0.8 USD $0.7299 0.8 USD $60.24M 65.85M USD 0 -$0.14 -0.1 USD
Marchex, Inc.  NHM.F $1.35 1.48 USD
-6.9
$57.31M 62.65M USD $0 0 USD $1.32 1.44 USD $1.35 1.48 USD $57.31M 62.65M USD 0 -$0.1 -0.1 USD
YOC AG  YOC.F $15.7 17.16 USD
-3.09
$54.58M 59.66M USD $25 27.33 USD $15.7 17.16 USD $15.7 17.16 USD $54.58M 59.66M USD 14.53 $1.08 1.18 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $3.12 3.41 USD
-1.58
$51.82M 56.65M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $51.82M 56.65M USD 0 -$0.04 -0.04 USD
Inuvo, Inc.  CD5N.F $0.32 0.35 USD
-3.03
$46.41M 50.73M USD $1.5K 1.64K USD $0.32 0.34 USD $0.32 0.35 USD $46.41M 50.73M USD 0 -$0.04 -0.04 USD
ad pepper media International N.V.  APM.F $2.04 2.23 USD
-17.07
$45.51M 49.75M USD $10 10.93 USD $2.04 2.23 USD $2.44 2.67 USD $45.51M 49.75M USD 102.00 $0.02 0.02 USD
SYZYGY AG  SYZ.F $2.36 2.58 USD
-0.84
$33.2M 36.29M USD $798 872.32 USD $2.36 2.58 USD $2.52 2.75 USD $33.2M 36.29M USD 13.88 $0.17 0.19 USD
beaconsmind AG  81D.F $6.9 7.54 USD
0
$32.43M 35.45M USD $1.27K 1.39K USD $6.9 7.54 USD $6.9 7.54 USD $32.43M 35.45M USD 0 -$1.26 -1.3 USD
TradeDoubler AB (publ)  T1D.F $0.4899 0.53 USD
-0.81
$31.5M 34.44M USD $22.7K 24.81K USD $0.4899 0.53 USD $0.4899 0.53 USD $31.5M 34.44M USD 0 -$0.01 -0.01 USD
AS Ekspress Grupp  DYC.F $0.89 0.97 USD
-2.64
$29.48M 32.22M USD $1 1.09 USD $0.89 0.97 USD $0.89 0.97 USD $29.48M 32.22M USD 8.05 $0.11 0.12 USD
Obiz S.A.  2GD.F $4.5 4.92 USD
-15.41
$26.47M 28.93M USD $3 3.28 USD $4.5 4.92 USD $4.5 4.92 USD $26.47M 28.93M USD 0 -$0.07 -0.07 USD
The Mission Group plc  M7K.F $0.23 0.25 USD
+1.75
$26.14M 28.57M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $26.14M 28.57M USD 23.19 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.4699 0.51 USD
-3.89
$18.57M 20.3M USD $4K 4.37K USD $0.4699 0.51 USD $0.4699 0.51 USD $18.57M 20.3M USD 15.63 $0.03 0.03 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.21M 17.72M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.21M 17.72M USD 0 $0 0 USD
Stran & Company, Inc.  S9H.F $0.8299 0.91 USD
-5.03
$15.93M 17.41M USD $0 0 USD $0.8299 0.91 USD $0.8399 0.92 USD $15.93M 17.41M USD 0 -$0.17 -0.1 USD
Dianomi plc  3NJ.F $0.4299 0.47 USD
-0.92
$13.5M 14.76M USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $13.5M 14.76M USD 0 -$0.03 -0.03 USD
Adtiger Corporations Limited  55U.F $0.007 0.0076 USD
0
$12.52M 13.69M USD $0 0 USD $0.007 0.0076 USD $0.01 0.01 USD $12.52M 13.69M USD 0 -$0.01 -0.01 USD
Qwamplify  6WR.F $2.08 2.27 USD
+0.48
$11.97M 13.08M USD $1 1.09 USD $2.08 2.27 USD $2.08 2.27 USD $11.97M 13.08M USD 0 -$1.53 -1.6 USD
AdUX SA  HJMA.F $1.63 1.78 USD
-4.97
$10.12M 11.06M USD $71 77.61 USD $1.63 1.78 USD $1.63 1.78 USD $10.12M 11.06M USD 3.61 $0.45 0.49 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.45 5.96 USD
+2.83
$7.97M 8.72M USD $300 327.94 USD $5.05 5.52 USD $5.45 5.96 USD $7.97M 8.72M USD 21.80 $0.25 0.27 USD
Triboo S.p.A.  0T6.F $0.22 0.24 USD
-8.3
$7.37M 8.06M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $7.37M 8.06M USD 0 -$0.17 -0.1 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3499 0.38 USD
+11.54
$6.52M 7.13M USD $50 54.66 USD $0.3499 0.38 USD $0.3499 0.38 USD $6.52M 7.13M USD 0 -$0.22 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
-3.64
$5.22M 5.7M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.45 0.5 USD $5.22M 5.7M USD 0 -$0.16 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.008999 0.0098 USD
-5.26
$3.87M 4.23M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.87M 4.23M USD 0 -$0.03 -0.03 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
0
$3.14M 3.43M USD $5 5.47 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.14M 3.43M USD 0 -$0.04 -0.04 USD
Klarsen  4YA.F $0.64 0.7 USD
-0.78
$2.32M 2.54M USD $300 327.94 USD $0.64 0.7 USD $0.64 0.7 USD $2.32M 2.54M USD 0.77 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.