Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.55B
Volume total
BTC 61.22%     ETH 7.13%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Agências de Publicidade (92)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0005 0.00054 USD
+25
$285.73K 312.35K USD $34.47M 37.68M USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $285.73K 312.35K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $88.74 97 USD
-0.11
$22.27B 24.35B USD $29 31.7 USD $88.74 97 USD $88.74 97 USD $22.27B 24.35B USD 13.54 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $65.78 71.91 USD
-0.3
$12.99B 14.2B USD $132 144.29 USD $65.58 71.69 USD $65.78 71.91 USD $12.99B 14.2B USD 10.19 $6.45 7.05 USD
The Interpublic Group of Companies, Inc.  IPG.F $21.63 23.64 USD
-1.53
$8B 8.74B USD $335 366.2 USD $21.63 23.64 USD $21.63 23.64 USD $8B 8.74B USD 18.64 $1.16 1.27 USD
WPP plc  0WPA.F $32.8 35.85 USD
+1.86
$7.15B 7.82B USD $14 15.3 USD $32.8 35.85 USD $32.8 35.85 USD $7.15B 7.82B USD 11.34 $2.89 3.16 USD
WPP plc  0WP.F $6.55 7.16 USD
+1.55
$7.13B 7.79B USD $155 169.44 USD $6.55 7.16 USD $6.55 7.16 USD $7.13B 7.79B USD 11.29 $0.58 0.63 USD
Dentsu Group Inc.  DEN.F $18.1 19.79 USD
+0.56
$4.76B 5.2B USD $1 1.09 USD $18.1 19.79 USD $18.1 19.79 USD $4.76B 5.2B USD 0 -$4.5 -4.9 USD
CyberAgent, Inc.  CL2.F $7.35 8.03 USD
+0.68
$3.75B 4.1B USD $20 21.86 USD $7.35 8.03 USD $7.35 8.03 USD $3.75B 4.1B USD 30.62 $0.24 0.26 USD
JCDecaux SE  DCS0.F $7.55 8.25 USD
+0.67
$3.26B 3.56B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $3.26B 3.56B USD 12.37 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.05 16.45 USD
-1.25
$3.22B 3.52B USD $8.2K 8.96K USD $15.05 16.45 USD $15.05 16.45 USD $3.22B 3.52B USD 12.43 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAXB.F $13.1 14.32 USD
+1.55
$2.96B 3.24B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $2.96B 3.24B USD 22.58 $0.58 0.63 USD
Ströer SE & Co. KGaA  SAX.F $52.3 57.17 USD
+0.97
$2.94B 3.22B USD $1 1.09 USD $52.3 57.17 USD $52.3 57.17 USD $2.94B 3.22B USD 22.35 $2.34 2.56 USD
Criteo S.A.  CI5A.F $29.8 32.58 USD
-1.97
$1.62B 1.77B USD $1 1.09 USD $29.8 32.58 USD $29.8 32.58 USD $1.62B 1.77B USD 17.73 $1.68 1.84 USD
Magnite, Inc.  15R.F $10.69 11.68 USD
+0.05
$1.54B 1.68B USD $270 295.15 USD $10.69 11.68 USD $10.69 11.68 USD $1.54B 1.68B USD 76.32 $0.14 0.15 USD
Stagwell Inc.  6IY.F $4.82 5.27 USD
+0.84
$1.32B 1.45B USD $898 981.64 USD $4.82 5.27 USD $4.82 5.27 USD $1.32B 1.45B USD 241.00 $0.02 0.02 USD
Ziff Davis, Inc.  JXC1.F $26.8 29.3 USD
0
$1.17B 1.28B USD $13 14.21 USD $26.8 29.3 USD $26.8 29.3 USD $1.17B 1.28B USD 21.43 $1.25 1.37 USD
4imprint Group plc  IMW.F $39.6 43.29 USD
+2.59
$1.11B 1.22B USD $250 273.28 USD $39.6 43.29 USD $39.6 43.29 USD $1.11B 1.22B USD 10.81 $3.66 4 USD
Mobvista Inc.  6MO.F $0.6099 0.66 USD
-0.82
$958.59M 1.05B USD $10K 10.93K USD $0.6099 0.66 USD $0.6099 0.66 USD $958.59M 1.05B USD 60.50 $0.01 0.01 USD
Cimpress plc  3UF.F $36.8 40.23 USD
-2.65
$913.39M 998.46M USD $403 440.53 USD $36.8 40.23 USD $36.8 40.23 USD $913.39M 998.46M USD 6.98 $5.27 5.76 USD
QuinStreet, Inc.  5Q8.F $15.2 16.62 USD
-1.3
$858.32M 938.26M USD $500 546.57 USD $15.2 16.62 USD $15.2 16.62 USD $858.32M 938.26M USD 0 -$0.18 -0.1 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.34 3.65 USD
-1.76
$674.2M 736.99M USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $674.2M 736.99M USD 0 -$0.06 -0.06 USD
Deluxe Corporation  DL8.F $13.4 14.65 USD
+0.75
$611.72M 668.69M USD $133 145.39 USD $13.4 14.65 USD $13.4 14.65 USD $611.72M 668.69M USD 12.88 $1.04 1.14 USD
oOh!media Limited  0OH.F $0.8 0.87 USD
+1.27
$454.28M 496.59M USD $500 546.57 USD $0.8 0.87 USD $0.8 0.87 USD $454.28M 496.59M USD 19.87 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.89 0.97 USD
0
$446.61M 488.21M USD $1.84K 2.01K USD $0.89 0.97 USD $0.89 0.97 USD $446.61M 488.21M USD 0 -$0.23 -0.2 USD
Boston Omaha Corporation  42S.F $13.53 14.79 USD
+1.12
$434.09M 474.52M USD $25 27.33 USD $13.53 14.79 USD $13.53 14.79 USD $434.09M 474.52M USD 0 -$0.03 -0.03 USD
YouGov plc  Y1G.F $3.34 3.65 USD
+3.73
$398.99M 436.15M USD $1.49K 1.63K USD $3.24 3.54 USD $3.34 3.65 USD $398.99M 436.15M USD 334.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $2.84 3.1 USD
+1.97
$388.59M 424.79M USD $516 564.06 USD $2.82 3.08 USD $2.84 3.1 USD $388.59M 424.79M USD 8.35 $0.34 0.37 USD
Advantage Solutions Inc.  6CPA.F $1.13 1.24 USD
0
$382.04M 417.62M USD $0 0 USD $1.13 1.24 USD $1.14 1.25 USD $382.04M 417.62M USD 0 -$1.04 -1.1 USD
Next 15 Group plc  8LS.F $3 3.28 USD
+1.35
$305.07M 333.48M USD $352 384.78 USD $2.9 3.17 USD $3 3.28 USD $305.07M 333.48M USD 6.81 $0.44 0.48 USD
Macromill, Inc.  MA5.F $7.6 8.31 USD
0
$294.96M 322.43M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $294.96M 322.43M USD 16.52 $0.46 0.5 USD
Vector Inc.  7MZ.F $5.5 6.01 USD
+0.92
$257.97M 282M USD $400 437.25 USD $5.5 6.01 USD $5.5 6.01 USD $257.97M 282M USD 10.00 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
0
$187.01M 204.43M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $187.01M 204.43M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.61 1.76 USD
+1.9
$153.66M 167.97M USD $2.25K 2.46K USD $1.61 1.76 USD $1.61 1.76 USD $153.66M 167.97M USD 0 -$0.69 -0.7 USD
Travelzoo  TXM1.F $10.86 11.87 USD
-5.89
$122.12M 133.5M USD $500 546.57 USD $10.86 11.87 USD $10.86 11.87 USD $122.12M 133.5M USD 11.67 $0.93 1.02 USD
ADLPartner SA  DLU.F $28.1 30.72 USD
-1.75
$112.4M 122.87M USD $6 6.56 USD $28.1 30.72 USD $28.1 30.72 USD $112.4M 122.87M USD 11.37 $2.47 2.7 USD
SinoMedia Holding Limited  SJY.F $0.17 0.18 USD
-1.18
$109.92M 120.16M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $109.92M 120.16M USD 5.59 $0.03 0.03 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $5.8 6.34 USD
+0.87
$95.47M 104.36M USD $500 546.57 USD $5.8 6.34 USD $5.8 6.34 USD $95.47M 104.36M USD 0 -$0.71 -0.7 USD
Reworld Media Société Anonyme  6H1.F $1.67 1.83 USD
+4.37
$95.23M 104.1M USD $841 919.33 USD $1.67 1.83 USD $1.7 1.86 USD $95.23M 104.1M USD 3.09 $0.54 0.59 USD
Bilendi SA  830.F $18.65 20.39 USD
+0.54
$87.28M 95.41M USD $166 181.46 USD $18.65 20.39 USD $18.65 20.39 USD $87.28M 95.41M USD 19.84 $0.94 1.03 USD
Making Science Group, S.A.  MS7.F $8.7 9.51 USD
+0.58
$78.75M 86.08M USD $141 154.13 USD $8.6 9.4 USD $8.7 9.51 USD $78.75M 86.08M USD 0 -$0.22 -0.2 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
System1 Group PLC  BBA.F $5.1 5.57 USD
0
$67.66M 73.96M USD $154 168.34 USD $5.1 5.57 USD $5.1 5.57 USD $67.66M 73.96M USD 17.58 $0.29 0.32 USD
ad pepper media International N.V.  APM.F $3.04 3.32 USD
+2.7
$66.73M 72.95M USD $4.24K 4.63K USD $2.84 3.1 USD $3.04 3.32 USD $66.73M 72.95M USD 152.00 $0.02 0.02 USD
Otello Corporation ASA  OS3.F $0.77 0.85 USD
+2.11
$64.92M 70.97M USD $1K 1.09K USD $0.77 0.85 USD $0.77 0.85 USD $64.92M 70.97M USD 0 -$0.13 -0.1 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
Marchex, Inc.  NHM.F $1.3 1.42 USD
+0.78
$58.9M 64.39M USD $0 0 USD $1.26 1.38 USD $1.3 1.42 USD $58.9M 64.39M USD 0 -$0.1 -0.1 USD
Cardlytics, Inc.  CYX.F $1.04 1.14 USD
-11.74
$58.87M 64.35M USD $415 453.65 USD $1.04 1.14 USD $1.04 1.14 USD $58.87M 64.35M USD 0 -$3.45 -3.7 USD
YOC AG  YOC.F $15.8 17.27 USD
0
$55.28M 60.42M USD $100 109.31 USD $15.8 17.27 USD $15.8 17.27 USD $55.28M 60.42M USD 14.62 $1.08 1.18 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.33 0.36 USD
-1.62
$48.41M 52.91M USD $1.51K 1.65K USD $0.33 0.36 USD $0.33 0.36 USD $48.41M 52.91M USD 0 -$0.04 -0.04 USD
Adtraction Group AB  Q59.F $2.77 3.03 USD
-4.48
$47.14M 51.53M USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $47.14M 51.53M USD 0 -$0.04 -0.04 USD
TradeDoubler AB (publ)  T1D.F $0.56 0.61 USD
-0.35
$37.42M 40.9M USD $22.7K 24.81K USD $0.56 0.61 USD $0.5799 0.64 USD $37.42M 40.9M USD 0 -$0.01 -0.01 USD
SYZYGY AG  SYZ.F $2.4 2.62 USD
+4.35
$34.37M 37.57M USD $1K 1.09K USD $2.33 2.55 USD $2.4 2.62 USD $34.37M 37.57M USD 14.11 $0.17 0.19 USD
AS Ekspress Grupp  DYC.F $0.9599 1.05 USD
+0.63
$31.62M 34.56M USD $1 1.09 USD $0.9599 1.05 USD $0.9599 1.05 USD $31.62M 34.56M USD 8.69 $0.11 0.12 USD
beaconsmind AG  81D.F $6.2 6.78 USD
0
$30.78M 33.65M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $30.78M 33.65M USD 0 -$1.28 -1.3 USD
Obiz S.A.  2GD.F $4.3 4.7 USD
+0.7
$25.56M 27.94M USD $3 3.28 USD $4.3 4.7 USD $4.3 4.7 USD $25.56M 27.94M USD 0 -$0.07 -0.07 USD
The Mission Group plc  M7K.F $0.2 0.22 USD
0
$23.1M 25.26M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $23.1M 25.26M USD 20.19 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.53 0.58 USD
+8.1
$21.04M 23M USD $3.95K 4.31K USD $0.5 0.55 USD $0.53 0.58 USD $21.04M 23M USD 17.80 $0.03 0.03 USD
Stran & Company, Inc.  S9H.F $0.91 0.99 USD
-0.22
$17.31M 18.92M USD $0 0 USD $0.91 0.99 USD $0.91 1 USD $17.31M 18.92M USD 0 -$0.19 -0.2 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$15.76M 17.23M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.76M 17.23M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+27.78
$14.11M 15.42M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $14.11M 15.42M USD 0 $0 0 USD
Qwamplify  6WR.F $1.92 2.1 USD
-1.29
$11.97M 13.09M USD $1 1.09 USD $1.92 2.1 USD $1.92 2.1 USD $11.97M 13.09M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.38 0.42 USD
0
$11.96M 13.08M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $11.96M 13.08M USD 0 -$0.02 -0.02 USD
Triboo S.p.A.  0T6.F $0.33 0.36 USD
+10.33
$11.05M 12.08M USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $11.05M 12.08M USD 0 -$0.17 -0.1 USD
AdUX SA  HJMA.F $1.54 1.68 USD
-4.66
$9.74M 10.64M USD $448 489.72 USD $1.54 1.68 USD $1.54 1.68 USD $9.74M 10.64M USD 2.55 $0.6 0.66 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.4199 0.46 USD
+4.48
$8.47M 9.26M USD $50 54.66 USD $0.4199 0.46 USD $0.4199 0.46 USD $8.47M 9.26M USD 0 -$0.21 -0.2 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.4 5.9 USD
+12.03
$7.9M 8.64M USD $821 897.46 USD $4.8 5.25 USD $5.4 5.9 USD $7.9M 8.64M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.005499 0.0060 USD
+37.5
$4.82M 5.27M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $4.82M 5.27M USD 0 -$0.02 -0.02 USD
Beewize S.p.A.  IA6.F $0.4099 0.45 USD
+0.99
$4.81M 5.26M USD $3.64K 3.98K USD $0.4099 0.45 USD $0.4199 0.45 USD $4.81M 5.26M USD 0 -$0.16 -0.1 USD
Readcrest Capital AG  EXJ.F $0.8499 0.93 USD
0
$2.81M 3.07M USD $100 109.31 USD $0.8499 0.93 USD $0.8499 0.93 USD $2.81M 3.07M USD 0 -$0.04 -0.04 USD
Klarsen  4YA.F $0.67 0.73 USD
-4.32
$2.43M 2.65M USD $300 327.94 USD $0.67 0.73 USD $0.6999 0.76 USD $2.43M 2.65M USD 0.81 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.