País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (73)
- {{country.name}}
- Todos os países
- Japão (73)
Tokyo (73)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (73)
Telecomunicações (73)
- {{item.name}}
- Todos os setores
- Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $4,235 28.59 USD |
+1
|
$1.12T 7.53B USD | $172.5K 1.16K USD | $4,174 28.18 USD | $4,250 28.69 USD | $1.12T 7.53B USD | 0 | -$64.56 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $1,013.5 6.84 USD |
+0.7
|
$513.12B 3.46B USD | $1.16M 7.85K USD | $991 6.69 USD | $1,016 6.86 USD | $513.12B 3.46B USD | 45.57 | $22.24 0.15 USD | |
| Agile Media Network Inc. 6573.T | $115 0.78 USD |
0
|
$2.71B 18.3M USD | $559.1K 3.77K USD | $115 0.78 USD | $125 0.84 USD | $2.71B 18.3M USD | 0 | -$25.21 -0.1 USD | |
| AppBank Inc. 6177.T | $117 0.79 USD |
+0.86
|
$1.43B 9.64M USD | $20.4K 137.71 USD | $115 0.78 USD | $117 0.79 USD | $1.43B 9.64M USD | 0 | -$41.43 -0.2 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,363.5 9.2 USD |
-0.18
|
$500.55B 3.38B USD | $174.9K 1.18K USD | $1,339.5 9.04 USD | $1,372.5 9.26 USD | $500.55B 3.38B USD | 92.44 | $14.75 0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $410 2.77 USD |
-2.61
|
$85.04B 574.07M USD | $278.7K 1.88K USD | $408 2.75 USD | $421 2.84 USD | $85.04B 574.07M USD | 23.46 | $17.47 0.12 USD | |
| LITALICO Inc. 7366.T | $1,875 12.66 USD |
-3
|
$66.9B 451.58M USD | $54.6K 368.57 USD | $1,875 12.66 USD | $1,942 13.11 USD | $66.9B 451.58M USD | 18.94 | $98.97 0.67 USD | |
| Vector Inc. 6058.T | $1,330 8.98 USD |
-2.99
|
$62.4B 421.19M USD | $71.7K 484 USD | $1,330 8.98 USD | $1,352 9.13 USD | $62.4B 421.19M USD | 13.54 | $98.16 0.66 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,410 9.52 USD |
-0.28
|
$53.76B 362.91M USD | $11K 74.25 USD | $1,401 9.46 USD | $1,415 9.55 USD | $53.76B 362.91M USD | 25.05 | $56.28 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,430 97.41 USD |
-0.28
|
$52.86B 356.85M USD | $10.1K 68.18 USD | $14,300 96.53 USD | $14,570 98.35 USD | $52.86B 356.85M USD | 19.63 | $735.08 4.96 USD | |
| ITmedia Inc. 2148.T | $1,835 12.39 USD |
+0.6
|
$35.56B 240.02M USD | $10.3K 69.53 USD | $1,825 12.32 USD | $1,844 12.45 USD | $35.56B 240.02M USD | 24.06 | $76.24 0.51 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,068 7.21 USD |
+0.09
|
$34.55B 233.23M USD | $25.8K 174.16 USD | $1,060 7.16 USD | $1,070 7.22 USD | $34.55B 233.23M USD | 10.49 | $101.79 0.69 USD | |
| Macromill, Inc. 3978.T | $792 5.35 USD |
-0.75
|
$29.94B 202.11M USD | $86.3K 582.55 USD | $792 5.35 USD | $804 5.43 USD | $29.94B 202.11M USD | 17.47 | $45.33 0.31 USD | |
| FAN Communications, Inc. 2461.T | $407 2.75 USD |
-0.25
|
$26.96B 182.01M USD | $2.4K 16.2 USD | $407 2.75 USD | $409 2.76 USD | $26.96B 182.01M USD | 19.87 | $20.48 0.14 USD | |
| Port Inc. 7047.T | $2,047 13.82 USD |
-0.15
|
$26.76B 180.63M USD | $25.5K 172.13 USD | $2,019 13.63 USD | $2,055 13.87 USD | $26.76B 180.63M USD | 17.95 | $113.98 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $459 3.1 USD |
+1.32
|
$26.36B 177.91M USD | $25.6K 172.81 USD | $457 3.08 USD | $461 3.11 USD | $26.36B 177.91M USD | 9.78 | $46.93 0.32 USD | |
| Digital Holdings, Inc. 2389.T | $1,045 7.05 USD |
-0.1
|
$18.25B 123.16M USD | $7.6K 51.3 USD | $1,043 7.04 USD | $1,052 7.1 USD | $18.25B 123.16M USD | 15.73 | $66.42 0.45 USD | |
| f-code Inc. 9211.T | $1,498 10.11 USD |
+1.56
|
$18.1B 122.15M USD | $24.6K 166.06 USD | $1,482 10 USD | $1,506 10.17 USD | $18.1B 122.15M USD | 27.45 | $54.57 0.37 USD | |
| Feedforce Group Inc. 7068.T | $652 4.4 USD |
+0.93
|
$16.8B 113.4M USD | $13.8K 93.15 USD | $649 4.38 USD | $661 4.46 USD | $16.8B 113.4M USD | 55.16 | $11.82 0.08 USD | |
| Speee, Inc. 4499.T | $1,518 10.25 USD |
-0.78
|
$16.2B 109.37M USD | $1.4K 9.45 USD | $1,517 10.24 USD | $1,520 10.26 USD | $16.2B 109.37M USD | 0 | -$139.6 -0.9 USD | |
| TOW Co.,Ltd. 4767.T | $360 2.43 USD |
0
|
$14.62B 98.71M USD | $21.4K 144.46 USD | $359 2.42 USD | $363 2.45 USD | $14.62B 98.71M USD | 11.90 | $30.24 0.2 USD | |
| CL Holdings Inc. 4286.T | $1,438 9.71 USD |
-0.55
|
$14.62B 98.69M USD | $3.2K 21.6 USD | $1,418 9.57 USD | $1,442 9.73 USD | $14.62B 98.69M USD | 19.01 | $75.63 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $786 5.31 USD |
+1.68
|
$14.05B 94.85M USD | $35.8K 241.66 USD | $770 5.2 USD | $794 5.36 USD | $14.05B 94.85M USD | 1.90 | $411.55 2.78 USD | |
| Orchestra Holdings Inc. 6533.T | $1,404 9.48 USD |
+2.78
|
$13.85B 93.47M USD | $25.3K 170.78 USD | $1,356 9.15 USD | $1,414 9.54 USD | $13.85B 93.47M USD | 27.48 | $51.09 0.34 USD | |
| Direct Marketing MiX Inc. 7354.T | $246 1.66 USD |
-3.53
|
$11.31B 76.36M USD | $85K 573.77 USD | $245 1.65 USD | $255 1.72 USD | $11.31B 76.36M USD | 37.38 | $6.58 0.04 USD | |
| Sunny Side Up Group, Inc. 2180.T | $700 4.73 USD |
-0.85
|
$10.67B 72M USD | $1K 6.75 USD | $700 4.73 USD | $707 4.77 USD | $10.67B 72M USD | 8.93 | $78.37 0.53 USD | |
| Members Co., Ltd. 2130.T | $834 5.63 USD |
-3.81
|
$10.65B 71.88M USD | $44.8K 302.41 USD | $834 5.63 USD | $860 5.81 USD | $10.65B 71.88M USD | 85.89 | $9.71 0.07 USD | |
| DMS Inc. 9782.T | $1,735 11.71 USD |
+0.23
|
$10B 67.52M USD | $1.2K 8.1 USD | $1,735 11.71 USD | $1,748 11.8 USD | $10B 67.52M USD | 7.45 | $232.82 1.57 USD | |
| Scigineer Inc. 6031.T | $827 5.58 USD |
-0.24
|
$8.52B 57.54M USD | $8K 54 USD | $825 5.57 USD | $833 5.62 USD | $8.52B 57.54M USD | 48.19 | $17.16 0.12 USD | |
| Hakuten Corporation 2173.T | $509 3.44 USD |
+0.2
|
$7.88B 53.19M USD | $3.9K 26.33 USD | $508 3.43 USD | $511 3.45 USD | $7.88B 53.19M USD | 18.76 | $27.13 0.18 USD | |
| Frontier International Inc. 7050.T | $1,752 11.83 USD |
+1.04
|
$7.8B 52.63M USD | $500 3.38 USD | $1,722 11.62 USD | $1,752 11.83 USD | $7.8B 52.63M USD | 9.67 | $181.03 1.22 USD | |
| INCLUSIVE Inc. 7078.T | $729 4.92 USD |
-0.68
|
$7.29B 49.2M USD | $14.7K 99.23 USD | $722 4.87 USD | $740 5 USD | $7.29B 49.2M USD | 190.83 | $3.82 0.03 USD | |
| CDG Co., Ltd. 2487.T | $1,265 8.54 USD |
+1.12
|
$7.15B 48.27M USD | $300 2.03 USD | $1,259 8.5 USD | $1,267 8.55 USD | $7.15B 48.27M USD | 27.18 | $46.54 0.31 USD | |
| Enjin Co., Ltd. 7370.T | $1,020 6.89 USD |
+0.49
|
$7.14B 48.17M USD | $2.6K 17.55 USD | $1,016 6.86 USD | $1,027 6.93 USD | $7.14B 48.17M USD | 8.61 | $118.36 0.8 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,504 10.15 USD |
-0.13
|
$7.1B 47.92M USD | $400 2.7 USD | $1,504 10.15 USD | $1,505 10.16 USD | $7.1B 47.92M USD | 45.39 | $33.13 0.22 USD | |
| Trenders, Inc. 6069.T | $907 6.12 USD |
-0.98
|
$6.7B 45.22M USD | $6.8K 45.9 USD | $907 6.12 USD | $916 6.18 USD | $6.7B 45.22M USD | 14.97 | $60.55 0.41 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $703 4.75 USD |
-1.26
|
$6.09B 41.11M USD | $2.2K 14.85 USD | $703 4.75 USD | $719 4.85 USD | $6.09B 41.11M USD | 13.32 | $52.76 0.36 USD | |
| CyberBuzz, Inc. 7069.T | $1,478 9.98 USD |
-0.2
|
$5.94B 40.09M USD | $12.4K 83.7 USD | $1,457 9.84 USD | $1,587 10.71 USD | $5.94B 40.09M USD | 17.75 | $83.23 0.56 USD | |
| Interspace Co.,Ltd. 2122.T | $940 6.35 USD |
-1.36
|
$5.9B 39.83M USD | $2.5K 16.88 USD | $940 6.35 USD | $954 6.44 USD | $5.9B 39.83M USD | 14.06 | $66.81 0.45 USD | |
| Birdman Inc. 7063.T | $1,107 7.47 USD |
-3.74
|
$5.67B 38.28M USD | $48.9K 330.09 USD | $1,102 7.44 USD | $1,134 7.65 USD | $5.67B 38.28M USD | 0 | -$54.85 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,318 8.9 USD |
+0.08
|
$5.49B 37.06M USD | $100 0.68 USD | $1,318 8.9 USD | $1,318 8.9 USD | $5.49B 37.06M USD | 15.32 | $86 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $981 6.62 USD |
+0.31
|
$5.41B 36.52M USD | $200 1.35 USD | $981 6.62 USD | $981 6.62 USD | $5.41B 36.52M USD | 16.57 | $59.17 0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $501 3.38 USD |
-1.57
|
$5.05B 34.07M USD | $7.2K 48.6 USD | $500 3.38 USD | $513 3.46 USD | $5.05B 34.07M USD | 0 | -$21.32 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
-0.77
|
$4.76B 32.13M USD | $800 5.4 USD | $387 2.61 USD | $389 2.63 USD | $4.76B 32.13M USD | 20.62 | $18.76 0.13 USD | |
| Shoei Corporation 9385.T | $596 4.02 USD |
+0.34
|
$4.61B 31.09M USD | $800 5.4 USD | $595 4.02 USD | $596 4.02 USD | $4.61B 31.09M USD | 48.02 | $12.41 0.08 USD | |
| SMN Corporation 6185.T | $297 2 USD |
-1
|
$4.32B 29.15M USD | $7.5K 50.63 USD | $296 2 USD | $302 2.04 USD | $4.32B 29.15M USD | 0 | -$4.56 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $249 1.68 USD |
-0.4
|
$4.2B 28.36M USD | $42K 283.51 USD | $247 1.67 USD | $251 1.69 USD | $4.2B 28.36M USD | 0 | -$1.3 -0.008 USD | |
| Netyear Group Corporation 3622.T | $567 3.83 USD |
+4.05
|
$3.97B 26.79M USD | $7K 47.25 USD | $547 3.69 USD | $567 3.83 USD | $3.97B 26.79M USD | 47.48 | $11.94 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,705 11.51 USD |
+0.89
|
$3.9B 26.3M USD | $1.6K 10.8 USD | $1,703 11.5 USD | $1,716 11.58 USD | $3.9B 26.3M USD | 13.81 | $123.43 0.83 USD | |
| YRGLM Inc. 3690.T | $626 4.23 USD |
+0.16
|
$3.86B 26.06M USD | $500 3.38 USD | $625 4.22 USD | $629 4.25 USD | $3.86B 26.06M USD | 32.94 | $19 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,361 9.19 USD |
-0.22
|
$3.77B 25.45M USD | $100 0.68 USD | $1,378 9.3 USD | $1,378 9.3 USD | $3.77B 25.45M USD | 9.52 | $142.95 0.96 USD | |
| eMnet Japan.co.ltd. 7036.T | $931 6.28 USD |
+0.54
|
$3.59B 24.24M USD | $100 0.68 USD | $931 6.28 USD | $931 6.28 USD | $3.59B 24.24M USD | 49.28 | $18.89 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $449 3.03 USD |
-0.66
|
$3.53B 23.81M USD | $800 5.4 USD | $449 3.03 USD | $449 3.03 USD | $3.53B 23.81M USD | 114.24 | $3.93 0.03 USD | |
| IID, Inc. 6038.T | $717 4.84 USD |
+0.7
|
$3.51B 23.72M USD | $200 1.35 USD | $716 4.83 USD | $717 4.84 USD | $3.51B 23.72M USD | 16.06 | $44.64 0.3 USD | |
| Chuco Co., Ltd. 2139.T | $503 3.4 USD |
-0.4
|
$3.42B 23.09M USD | $11.3K 76.28 USD | $500 3.38 USD | $515 3.48 USD | $3.42B 23.09M USD | 18.86 | $26.66 0.18 USD | |
| Hope, Inc. 6195.T | $185 1.25 USD |
0
|
$3.04B 20.52M USD | $3.8K 25.65 USD | $184 1.24 USD | $185 1.25 USD | $3.04B 20.52M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $227 1.53 USD |
-0.44
|
$2.97B 20.04M USD | $2.3K 15.53 USD | $227 1.53 USD | $228 1.54 USD | $2.97B 20.04M USD | 0 | -$14.08 -0.09 USD | |
| Copa Corporation Inc. 7689.T | $934 6.3 USD |
-3.71
|
$2.77B 18.68M USD | $215K 1.45K USD | $906 6.12 USD | $1,042 7.03 USD | $2.77B 18.68M USD | 0 | -$426.6 -2.8 USD | |
| Vector HOLDINGS Inc. 2656.T | $134 0.9 USD |
+0.75
|
$2.56B 17.29M USD | $41.7K 281.49 USD | $132 0.89 USD | $134 0.9 USD | $2.56B 17.29M USD | 0 | -$55.64 -0.3 USD | |
| CS-C.Co.,Ltd. 9258.T | $377 2.54 USD |
-0.26
|
$2.49B 16.79M USD | $800 5.4 USD | $377 2.54 USD | $378 2.55 USD | $2.49B 16.79M USD | 22.82 | $16.52 0.11 USD | |
| Neo Marketing Inc. 4196.T | $996 6.72 USD |
0
|
$2.46B 16.62M USD | $2.1K 14.18 USD | $996 6.72 USD | $996 6.72 USD | $2.46B 16.62M USD | 17.30 | $57.57 0.39 USD | |
| Nissen Inc. 6543.T | $633 4.27 USD |
-0.16
|
$2.38B 16.07M USD | $100 0.68 USD | $633 4.27 USD | $633 4.27 USD | $2.38B 16.07M USD | 12.28 | $51.54 0.35 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,493 10.08 USD |
+0.54
|
$2.16B 14.58M USD | $2.8K 18.9 USD | $1,445 9.75 USD | $1,499 10.12 USD | $2.16B 14.58M USD | 67.46 | $22.13 0.15 USD | |
| Piala Inc. 7044.T | $286 1.93 USD |
0
|
$1.98B 13.37M USD | $1K 6.75 USD | $286 1.93 USD | $286 1.93 USD | $1.98B 13.37M USD | 0 | -$141.9 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,075 7.26 USD |
-2.09
|
$1.72B 11.61M USD | $3.1K 20.93 USD | $1,065 7.19 USD | $1,085 7.32 USD | $1.72B 11.61M USD | 99.90 | $10.76 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $620 4.19 USD |
+1.64
|
$1.7B 11.45M USD | $2.2K 14.85 USD | $607 4.1 USD | $620 4.19 USD | $1.7B 11.45M USD | 57.40 | $10.8 0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,855 12.52 USD |
-1.8
|
$1.49B 10.07M USD | $6.3K 42.53 USD | $1,812 12.23 USD | $1,870 12.62 USD | $1.49B 10.07M USD | 0 | -$194.7 -1.3 USD | |
| DIGITALIFT Inc. 9244.T | $850 5.74 USD |
-2.19
|
$1.21B 8.15M USD | $900 6.08 USD | $850 5.74 USD | $872 5.89 USD | $1.21B 8.15M USD | 88.08 | $9.65 0.07 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,441 9.73 USD |
+0.7
|
$1.21B 8.14M USD | $300 2.03 USD | $1,441 9.73 USD | $1,461 9.86 USD | $1.21B 8.14M USD | 0 | -$81.84 -0.5 USD | |
| Saylor Advertising.Inc. 2156.T | $310 2.09 USD |
+0.65
|
$1.17B 7.91M USD | $300 2.03 USD | $308 2.08 USD | $310 2.09 USD | $1.17B 7.91M USD | 9.61 | $32.25 0.22 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}