$3.61T
Capitalização total de mercado
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

Página de resultados 2 para o Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Agências de Publicidade (514)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AI X Tech Inc.  1490.HK $0.1799 0.02 USD
-1.09
$223.46M 28.57M USD $388K 49.61K USD $0.1799 0.02 USD $0.1799 0.02 USD $223.46M 28.57M USD 0 $0 0 USD
DigiTouch S.p.A.  DGT.MI $1.9 2.07 USD
-1.3
$25.77M 28.17M USD $16.5K 18.04K USD $1.86 2.03 USD $1.92 2.1 USD $25.77M 28.17M USD 15.79 $0.12 0.13 USD
CULTURECOM HOLD  0343.HK $0.13 0.02 USD
-3.68
$218.59M 27.95M USD $3.25M 415.68K USD $0.13 0.02 USD $0.13 0.02 USD $218.59M 27.95M USD 0 -$0.02 -0.002 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.17 0.0047 USD
+6.25
$971.12M 27.32M USD $9.15M 257.46K USD $0.16 0.0045 USD $0.1799 0.0050 USD $971.12M 27.32M USD 0 -$0.2 -0.005 USD
Nextedia S.A.  ALNXT.PA $0.63 0.68 USD
+1.29
$24.98M 27.3M USD $71.98K 78.68K USD $0.6099 0.66 USD $0.63 0.69 USD $24.98M 27.3M USD 15.65 $0.04 0.04 USD
Dowway Holdings Limited  8403.HK $1.44 0.18 USD
-14.29
$213.12M 27.25M USD $230K 29.41K USD $1.4 0.18 USD $1.6 0.2 USD $213.12M 27.25M USD 0 -$0.05 -0.006 USD
Agile Media Network Inc.  6573.T $136 0.92 USD
+7.94
$4B 27.03M USD $6.86M 46.3K USD $126 0.85 USD $137 0.92 USD $4B 27.03M USD 0 -$13.99 -0.09 USD
Stran & Company  SWAG $1.39
-4.05
$25.87M $3.03K $1.34 $1.39 $25.87M 0 -$0.21
BRIGHT FUTURE  1351.HK $0.33 0.04 USD
-1.49
$198M 25.32M USD $20K 2.56K USD $0.32 0.04 USD $0.32 0.04 USD $198M 25.32M USD 0 -$0.01 -0.001 USD
DUIBA  1753.HK $0.1799 0.02 USD
0
$193.83M 24.78M USD $1.15M 146.68K USD $0.17 0.02 USD $0.1799 0.02 USD $193.83M 24.78M USD 0 -$0.04 -0.005 USD
Kidoz  KDOZF $0.17
-15
$22.32M $9.5K $0.17 $0.17 $22.32M 17.00 $0.01
Vector HOLDINGS Inc.  2656.T $136 0.92 USD
-6.21
$3.22B 21.74M USD $200.1K 1.35K USD $136 0.92 USD $144 0.97 USD $3.22B 21.74M USD 0 -$39.27 -0.2 USD
Icon Culture Global Company Limited  8500.HK $0.38 0.05 USD
-7.41
$162M 20.71M USD $230K 29.41K USD $0.38 0.05 USD $0.4 0.05 USD $162M 20.71M USD 0 -$0.07 -0.008 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
+33.33
$23.52M 17.63M USD $420K 314.77K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
META MEDIA  0072.HK $0.3099 0.04 USD
+5.08
$135.89M 17.38M USD $392K 50.12K USD $0.28 0.04 USD $0.34 0.04 USD $135.89M 17.38M USD 0 -$0.04 -0.005 USD
DOUMOB  1917.HK $0.05 0.0067 USD
-5.36
$121.9M 15.59M USD $910K 116.35K USD $0.05 0.0067 USD $0.05999 0.0071 USD $121.9M 15.59M USD 0 $0 0 USD
CN CULTURE GP  0745.HK $0.52 0.07 USD
+8.33
$121.87M 15.58M USD $534.18K 68.3K USD $0.4799 0.06 USD $0.52 0.07 USD $121.87M 15.58M USD 0 -$0.05 -0.006 USD
SHIFANG HLDG  1831.HK $0.11 0.01 USD
+1.85
$118.3M 15.13M USD $50K 6.39K USD $0.11 0.01 USD $0.11 0.01 USD $118.3M 15.13M USD 0 -$0.03 -0.003 USD
Snipp Interactive Inc.  SPN.V $0.07 0.05 USD
0
$20.03M 14.86M USD $46.67K 34.63K USD $0.07 0.05 USD $0.08 0.06 USD $20.03M 14.86M USD 0 $0 0 USD
Seni Jaya Corporation Berhad  9431.KL $0.33 0.07 USD
0
$69.4M 14.76M USD $418.5K 88.99K USD $0.3099 0.07 USD $0.33 0.07 USD $69.4M 14.76M USD 5.41 $0.06 0.01 USD
Snipp Interactive  SNIPF $0.05
-5.73
$14.65M $85K $0.05 $0.05 $14.65M 0 $0
ADTIGER CORP  1163.HK $0.13 0.02 USD
-2.29
$114.09M 14.59M USD $300K 38.36K USD $0.13 0.02 USD $0.13 0.02 USD $114.09M 14.59M USD 0 -$0.01 -0.001 USD
MOST KWAI CHUNG  1716.HK $0.4199 0.05 USD
+5.06
$112.05M 14.33M USD $234K 29.92K USD $0.4099 0.05 USD $0.4199 0.05 USD $112.05M 14.33M USD 20.75 $0.02 0.002 USD
Dolphin Entertainment  DLPN $1.22
-4.69
$13.63M $35.19K $1.2 $1.29 $13.63M 0 -$1.39
Triboo S.p.A.  TB.MI $0.4199 0.45 USD
+4.27
$11.89M 13M USD $3K 3.28K USD $0.4 0.44 USD $0.4199 0.45 USD $11.89M 13M USD 0 -$0.17 -0.1 USD
PUC Berhad  0007.KL $0.02 0.0042 USD
0
$60.96M 12.96M USD $478.6K 101.76K USD $0.02 0.0031 USD $0.02 0.0042 USD $60.96M 12.96M USD 0 -$0.02 -0.004 USD
Raketech Group Holding PLC  RAKE.ST $2.89 0.28 USD
+0.35
$130.7M 12.76M USD $59.93K 5.85K USD $2.82 0.27 USD $2.92 0.28 USD $130.7M 12.76M USD 0 -$15.17 -1.4 USD
Stream Ideas Group Limited  8401.HK $0.13 0.02 USD
+0.77
$88.78M 11.35M USD $17.54M 2.24M USD $0.13 0.02 USD $0.13 0.02 USD $88.78M 11.35M USD 0 -$0.02 -0.002 USD
AppBank Inc.  6177.T $110 0.74 USD
-4.35
$1.62B 10.92M USD $2.3M 15.54K USD $110 0.74 USD $120 0.81 USD $1.62B 10.92M USD 0 -$19.19 -0.1 USD
Motio Limited  MXO.AX $0.05 0.03 USD
+4
$15.06M 9.97M USD $110.34K 73.03K USD $0.05 0.03 USD $0.05 0.03 USD $15.06M 9.97M USD 0 $0 0 USD
Adaptive Ad Systems  AATV $0.17
0
$8.76M $88.99K $0.17 $0.17 $8.76M 0 $0
INEO Tech Corp.  INEO.V $0.05999 0.04 USD
0
$8.93M 6.63M USD $124K 92.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.93M 6.63M USD 0 -$0.03 -0.02 USD
Invibes Advertising N.V.  ALINV.PA $1.14 1.25 USD
+4.59
$5.23M 5.72M USD $6.76K 7.39K USD $1.1 1.2 USD $1.1 1.2 USD $5.23M 5.72M USD 0 -$1.39 -1.5 USD
MMM Group Berhad  0159.KL $0.08999 0.02 USD
0
$26.46M 5.63M USD $7K 1.49K USD $0.07 0.01 USD $0.08999 0.02 USD $26.46M 5.63M USD 0 $0 0 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0070 USD
+5.77
$44M 5.63M USD $872K 111.5K USD $0.05 0.0061 USD $0.05999 0.0070 USD $44M 5.63M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.3699 0.05 USD
0
$42M 5.37M USD $435.1K 55.63K USD $0.3699 0.05 USD $0.3699 0.05 USD $42M 5.37M USD 0 -$0.32 -0.04 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Cornerstone Financial Holdings Limited  8112.HK $0.1499 0.02 USD
+19.51
$33.72M 4.31M USD $48K 6.14K USD $0.1499 0.02 USD $0.1499 0.02 USD $33.72M 4.31M USD 0 -$0.09 -0.01 USD
ZW Data Action  CNET $1.53
+2.68
$4.07M $37.74K $1.48 $1.55 $4.07M 0 -$1.65
Baosheng Media  BAOS $2.64
+1.54
$4.05M $75.71K $2.54 $2.7 $4.05M 0 -$17.51
Klarsen  ALKLA.PA $1.09 1.19 USD
+4.33
$3.65M 3.99M USD $23.83K 26.05K USD $0.9899 1.08 USD $1.05 1.14 USD $3.65M 3.99M USD 0 -$0.01 -0.01 USD
Jiading International Group Holdings Ltd  8153.HK $0.08 0.01 USD
+3.75
$30.45M 3.89M USD $4.78M 611.38K USD $0.08 0.01 USD $0.08 0.01 USD $30.45M 3.89M USD 0 -$0.25 -0.03 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0005999 0.00065 USD
0
$3.33M 3.64M USD $62.8M 68.64M USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $3.33M 3.64M USD 0 -$40.25 -43.9 USD
Mirriad Advertising  MMDDF $0.0002
+100
$3.41M $25.33M $0.0002 $0.0002 $3.41M 0 -$0.01
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
-5.91
$2.65M 2.9M USD $4.96K 5.43K USD $0.04 0.05 USD $0.04 0.05 USD $2.65M 2.9M USD 0 -$0.28 -0.3 USD
Acheter-Louer.Fr SA  2ZT.F $0.0005999 0.00065 USD
0
$2.5M 2.73M USD $19.21M 21M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $2.5M 2.73M USD 0 -$53.67 -58.6 USD
SV Vision Limited  8429.HK $0.04 0.0048 USD
0
$18.24M 2.33M USD $95K 12.15K USD $0.02999 0.0043 USD $0.04 0.0048 USD $18.24M 2.33M USD 0 -$0.02 -0.002 USD
OOH Holdings Limited  8091.HK $0.02 0.0030 USD
+14.29
$17.28M 2.21M USD $270K 34.52K USD $0.02 0.0030 USD $0.02 0.0030 USD $17.28M 2.21M USD 0 -$0.01 -0.001 USD
Winto Group (Holdings) Limited  8238.HK $0.1799 0.02 USD
+2.25
$15.85M 2.03M USD $46.4K 5.93K USD $0.1799 0.02 USD $0.1799 0.02 USD $15.85M 2.03M USD 0 -$0.28 -0.03 USD
Beyond Commerce  BYOC $0.0001
0
$1.65M $16.75K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Geekco Technologies Corporation  GKO.V $0.02999 0.02 USD
0
$2.17M 1.61M USD $93K 69.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.17M 1.61M USD 0 -$0.05 -0.03 USD
Digital Brand Media & Marketing  DBMM $0.001799
+5.88
$1.56M $300K $0.001699 $0.001799 $1.56M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $4.13M $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.02
0
$929.9K $500 $0.01 $0.01 $929.9K 2.20 $0.01
Mastermind  MMND $0.02
0
$690.11K $116.72K $0.02 $0.02 $690.11K 0 $0
CMG  CMGO $0.001399
+75
$614.14K $265K $0.001299 $0.001399 $614.14K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0002
0
$203.28K $500K $0.0002 $0.0002 $203.28K 0 $0
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.29 $7.69
Publicis Groupe S.A.  PUB.VI $90.3 98.71 USD
+1.23
$22.49B 24.58B USD $0 0 USD $89.64 97.99 USD $90.86 99.32 USD $22.49B 24.58B USD 13.64 $6.62 7.24 USD
Publicis Groupe S.A.  PU4.F $88.84 97.11 USD
-1.94
$22.13B 24.19B USD $2 2.19 USD $88.84 97.11 USD $88.84 97.11 USD $22.13B 24.19B USD 13.62 $6.52 7.13 USD
Omnicom Group Inc.  O1MC34.SA $202.5 41.04 USD
0
$79.31B 16.08B USD $0 0 USD $202.5 41.04 USD $202.5 41.04 USD $79.31B 16.08B USD 10.15 $19.95 4.04 USD
Omnicom Group Inc.  OCN.DE $69.77 76.27 USD
0
$14.42B 15.76B USD $0 0 USD $0 0 USD $0 0 USD $14.42B 15.76B USD 0 $0 0 USD
Omnicom Group Inc.  OCN.F $62.18 67.97 USD
+0.36
$12.22B 13.36B USD $7.88K 8.61K USD $61.14 66.83 USD $62.18 67.97 USD $12.22B 13.36B USD 9.88 $6.29 6.88 USD
The Interpublic Group of Companies, Inc.  IPG.DE $29 31.7 USD
0
$11.4B 12.47B USD $0 0 USD $0 0 USD $0 0 USD $11.4B 12.47B USD 0 $0 0 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.86 22.8 USD
-2.98
$7.74B 8.46B USD $1K 1.09K USD $20.86 22.8 USD $20.86 22.8 USD $7.74B 8.46B USD 18.79 $1.11 1.21 USD
WPP plc  WPPGF $6.04
-16.86
$7.75B $100 $7.2 $7.2 $7.75B 9.01 $0.67
WPP plc  W1PP34.SA $32.46 6.58 USD
+0.31
$35.02B 7.1B USD $553 112.08 USD $32.36 6.56 USD $32.36 6.56 USD $35.02B 7.1B USD 7.36 $4.41 0.89 USD
WPP plc  0WPA.F $26 28.42 USD
+2.36
$5.73B 6.26B USD $160 174.9 USD $24.8 27.11 USD $26 28.42 USD $5.73B 6.26B USD 7.73 $3.36 3.67 USD
WPP plc  0WP.F $5.15 5.63 USD
-1.9
$5.64B 6.16B USD $6.85K 7.49K USD $5.05 5.52 USD $5.15 5.63 USD $5.64B 6.16B USD 7.92 $0.65 0.71 USD
Dentsu  DNTUF $20.5
-6.18
$5.4B $1K $20.5 $20.5 $5.4B 0 -$5.01
CyberAgent  CYAGF $7.9
-2.23
$5.17B $100 $7.9 $7.9 $5.17B 27.24 $0.29
Dentsu Group Inc.  DEN.F $17 18.58 USD
-1.73
$4.63B 5.06B USD $1 1.09 USD $16.9 18.47 USD $17 18.58 USD $4.63B 5.06B USD 0 -$4.1 -4.4 USD
CyberAgent, Inc.  CL2.F $8.75 9.56 USD
-1.13
$4.46B 4.87B USD $1K 1.09K USD $8.75 9.56 USD $8.75 9.56 USD $4.46B 4.87B USD 35.00 $0.25 0.27 USD
CyberAgent, Inc.  CYGIY $4.24
-11.85
$4.4B $1.29K $4.24 $4.24 $4.4B 28.26 $0.15
JCDecaux SE  JCDXF $17.4
0
$3.99B $1.5K $15.45 $15.45 $3.99B 12.25 $1.42
JCDecaux SE  DCS.F $15.82 17.29 USD
+1.15
$3.39B 3.7B USD $8.2K 8.96K USD $15.56 17.01 USD $15.82 17.29 USD $3.39B 3.7B USD 12.86 $1.23 1.34 USD
Magnite, Inc.  MGNI.MX $320 18.95 USD
0
$62.24B 3.69B USD $0 0 USD $320 18.95 USD $320 18.95 USD $62.24B 3.69B USD 78.04 $4.1 0.24 USD
JCDecaux SE  DCS0.F $7.8 8.53 USD
-0.64
$3.34B 3.65B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $3.34B 3.65B USD 13.22 $0.59 0.64 USD
Affle 3i Limited  AFFLE.BO $1,960.75 23.72 USD
-1.44
$275.38B 3.33B USD $2.21K 26.74 USD $1,953.45 23.63 USD $2,000 24.2 USD $275.38B 3.33B USD 71.95 $27.25 0.33 USD
Affle 3i Limited  AFFLE.NS $1,960.6 23.72 USD
-1.47
$275.36B 3.33B USD $82.83K 1K USD $1,952.5 23.62 USD $2,000.4 24.2 USD $275.36B 3.33B USD 71.92 $27.26 0.33 USD
Magnite, Inc.  15R.F $19.85 21.69 USD
+0.38
$2.88B 3.15B USD $50 54.66 USD $19.85 21.69 USD $19.85 21.69 USD $2.88B 3.15B USD 104.44 $0.19 0.21 USD
Ströer SE & Co. KGaA  SAXB.F $12 13.12 USD
0
$2.86B 3.12B USD $0 0 USD $12 13.12 USD $12 13.12 USD $2.86B 3.12B USD 19.67 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAX.F $50.8 55.53 USD
0
$2.84B 3.1B USD $50 54.66 USD $50.8 55.53 USD $50.8 55.53 USD $2.84B 3.1B USD 20.65 $2.46 2.69 USD
Ströer SE & Co. KGaA  SAX.VI $50.6 55.31 USD
-0.78
$2.83B 3.09B USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $2.83B 3.09B USD 20.56 $2.46 2.69 USD
Hakuhodo DY  HKUOY $16.1
0
$2.96B $100 $16.1 $16.1 $2.96B 40.25 $0.4
Hakuhodo DY Holdings Inc  2433.T $1,169 7.89 USD
+0.04
$429.47B 2.9B USD $765.6K 5.17K USD $1,162.5 7.85 USD $1,183 7.99 USD $429.47B 2.9B USD 39.85 $29.33 0.2 USD
Cheil Worldwide Inc.  030000.KS $21,700 16.38 USD
0
$2.2T 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.2T 1.66B USD 0 $0 0 USD
4imprint  FRRFF $42
0
$1.42B $100 $65.47 $65.47 $1.42B 10.12 $4.15
4imprint Group plc  IMW.F $43.6 47.66 USD
+2.35
$1.25B 1.36B USD $605 661.35 USD $41.8 45.69 USD $43.6 47.66 USD $1.25B 1.36B USD 12.52 $3.48 3.8 USD
Mobvista Inc.  6MO.F $0.81 0.88 USD
0
$1.23B 1.35B USD $2.88K 3.14K USD $0.8 0.87 USD $0.81 0.88 USD $1.23B 1.35B USD 80.50 $0.01 0.01 USD
Ziff Davis, Inc.  JXC1.F $28 30.61 USD
0
$1.19B 1.3B USD $13 14.21 USD $28 30.61 USD $28 30.61 USD $1.19B 1.3B USD 19.44 $1.44 1.57 USD
Criteo S.A.  CI5A.F $21 22.96 USD
0
$1.12B 1.22B USD $300 327.94 USD $21 22.96 USD $21 22.96 USD $1.12B 1.22B USD 10.09 $2.08 2.27 USD
Stagwell Inc.  6IY.F $3.8 4.15 USD
+0.53
$1.04B 1.14B USD $635 694.14 USD $3.8 4.15 USD $3.8 4.15 USD $1.04B 1.14B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $40.8 44.6 USD
0
$1.02B 1.11B USD $2 2.19 USD $40.8 44.6 USD $40.8 44.6 USD $1.02B 1.11B USD 8.49 $4.8 5.25 USD
Emerald Holding, Inc.  EM7.F $4.48 4.9 USD
+3.7
$890.89M 973.86M USD $500 546.57 USD $4.24 4.63 USD $4.48 4.9 USD $890.89M 973.86M USD 448.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.6 14.87 USD
-0.73
$779.29M 851.87M USD $500 546.57 USD $13.6 14.87 USD $13.6 14.87 USD $779.29M 851.87M USD 0 -$0.01 -0.01 USD
APG|SGA SA  APGN.SW $242 275.34 USD
-0.82
$728.27M 828.61M USD $624 709.98 USD $242 275.34 USD $245 278.76 USD $728.27M 828.61M USD 24.05 $10.06 11.45 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.