Sonuç Sayfası 21 için Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.97 1.94 USD |
+2.87
|
$2.78B 386.67M USD | $2.91M 405.12K USD | $13.59 1.89 USD | $14.17 1.97 USD | $2.78B 386.67M USD | 0 | -$0.67 -0.09 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.52 1.6 USD |
-0.09
|
$2.78B 386.25M USD | $6.57M 913.64K USD | $11.1 1.54 USD | $11.62 1.62 USD | $2.78B 386.25M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.13 1.13 USD |
+2.14
|
$2.78B 386.07M USD | $5.55M 772.2K USD | $7.93 1.1 USD | $8.19 1.14 USD | $2.78B 386.07M USD | 36.95 | $0.22 0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.53 1.46 USD |
-0.75
|
$2.78B 386M USD | $7.59M 1.06M USD | $10.38 1.44 USD | $10.71 1.49 USD | $2.78B 386M USD | 36.31 | $0.29 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.84 1.65 USD |
-1
|
$2.78B 385.97M USD | $4.28M 595.5K USD | $11.82 1.64 USD | $12 1.67 USD | $2.78B 385.97M USD | 24.16 | $0.49 0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.83 1.09 USD |
+2.22
|
$2.77B 385.27M USD | $5.44M 756.03K USD | $7.6 1.06 USD | $7.95 1.11 USD | $2.77B 385.27M USD | 195.75 | $0.04 0.005 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.01 1.11 USD |
+2.17
|
$2.77B 385.08M USD | $12.7M 1.77M USD | $7.77 1.08 USD | $8.29 1.15 USD | $2.77B 385.08M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $32.9 4.57 USD |
-2.32
|
$2.77B 384.99M USD | $5.34M 742.04K USD | $32.7 4.55 USD | $34.82 4.84 USD | $2.77B 384.99M USD | 329.00 | $0.1 0.01 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.81 1.78 USD |
+2.15
|
$2.76B 383.51M USD | $3.72M 517.55K USD | $12.47 1.73 USD | $12.91 1.8 USD | $2.76B 383.51M USD | 71.16 | $0.18 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $19.66 2.73 USD |
+4.41
|
$2.76B 383.08M USD | $5.59M 777.93K USD | $18.76 2.61 USD | $19.85 2.76 USD | $2.76B 383.08M USD | 0 | -$0.54 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $19.62 2.73 USD |
+3.81
|
$2.75B 382.73M USD | $4.96M 689.8K USD | $18.85 2.62 USD | $19.64 2.73 USD | $2.75B 382.73M USD | 32.70 | $0.6 0.08 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.6 0.64 USD |
0
|
$2.75B 382.66M USD | $9.17M 1.28M USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.75B 382.66M USD | 0 | -$0.05 -0.006 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.05 0.7 USD |
+2.02
|
$2.75B 382.57M USD | $14.44M 2.01M USD | $4.92 0.68 USD | $5.1 0.71 USD | $2.75B 382.57M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.08 0.98 USD |
-0.56
|
$2.74B 381.45M USD | $5.31M 738.61K USD | $7 0.97 USD | $7.17 1 USD | $2.74B 381.45M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.85 2.48 USD |
+1.48
|
$2.74B 380.77M USD | $3.09M 429.94K USD | $17.38 2.42 USD | $17.88 2.49 USD | $2.74B 380.77M USD | 38.80 | $0.46 0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.02 1.25 USD |
+0.56
|
$2.74B 380.45M USD | $9.97M 1.39M USD | $8.86 1.23 USD | $9.14 1.27 USD | $2.74B 380.45M USD | 100.22 | $0.09 0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.04 1.54 USD |
-0.99
|
$2.74B 380.39M USD | $5.14M 714.36K USD | $10.8 1.5 USD | $11.32 1.57 USD | $2.74B 380.39M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.01 1.81 USD |
+9.97
|
$2.74B 380.29M USD | $54.14M 7.53M USD | $12.02 1.67 USD | $13.01 1.81 USD | $2.74B 380.29M USD | 81.31 | $0.16 0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.51 0.91 USD |
+2.68
|
$2.73B 380.25M USD | $7.09M 985.82K USD | $6.23 0.87 USD | $6.57 0.91 USD | $2.73B 380.25M USD | 325.50 | $0.02 0.002 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.32 1.02 USD |
-1.61
|
$2.73B 379.96M USD | $36.92M 5.13M USD | $7.25 1.01 USD | $8.04 1.12 USD | $2.73B 379.96M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.3 0.6 USD |
+2.14
|
$2.73B 379.85M USD | $10.31M 1.43M USD | $4.17 0.58 USD | $4.3 0.6 USD | $2.73B 379.85M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.22 0.86 USD |
+0.48
|
$2.73B 379.84M USD | $5.21M 724.21K USD | $6.14 0.85 USD | $6.3 0.88 USD | $2.73B 379.84M USD | 155.50 | $0.04 0.005 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.91 0.4 USD |
0
|
$2.73B 379.78M USD | $16.45M 2.29M USD | $2.86 0.4 USD | $2.96 0.41 USD | $2.73B 379.78M USD | 291.00 | $0.01 0.001 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.52 1.88 USD |
+1.27
|
$2.73B 379.22M USD | $2.59M 359.49K USD | $13.4 1.86 USD | $13.78 1.92 USD | $2.73B 379.22M USD | 33.79 | $0.4 0.06 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.84 1.23 USD |
+0.91
|
$2.72B 378.54M USD | $3.6M 500.43K USD | $8.61 1.2 USD | $8.93 1.24 USD | $2.72B 378.54M USD | 24.55 | $0.36 0.05 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.22 1.28 USD |
+0.99
|
$2.72B 378.49M USD | $3.2M 445.2K USD | $9.03 1.26 USD | $9.31 1.29 USD | $2.72B 378.49M USD | 21.44 | $0.43 0.06 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.42 0.89 USD |
0
|
$2.72B 378.49M USD | $8.21M 1.14M USD | $6.35 0.88 USD | $6.49 0.9 USD | $2.72B 378.49M USD | 0 | -$0.15 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.06 1.95 USD |
+0.86
|
$2.72B 378.36M USD | $3.68M 511.52K USD | $13.88 1.93 USD | $14.24 1.98 USD | $2.72B 378.36M USD | 39.05 | $0.36 0.05 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.9 2.07 USD |
-2.04
|
$2.72B 377.68M USD | $3.7M 513.85K USD | $14.78 2.06 USD | $15.17 2.11 USD | $2.72B 377.68M USD | 40.27 | $0.37 0.05 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.36 2 USD |
-0.42
|
$2.71B 377.05M USD | $10.28M 1.43M USD | $14.2 1.97 USD | $14.78 2.06 USD | $2.71B 377.05M USD | 79.77 | $0.18 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $19.92 2.77 USD |
-5.23
|
$2.71B 376.91M USD | $4.91M 683.39K USD | $19 2.64 USD | $20.29 2.82 USD | $2.71B 376.91M USD | 34.94 | $0.57 0.08 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.54 1.74 USD |
+2.03
|
$2.71B 376.69M USD | $6.8M 945.31K USD | $11.7 1.63 USD | $12.63 1.76 USD | $2.71B 376.69M USD | 31.35 | $0.4 0.06 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.8 0.53 USD |
-0.32
|
$2.71B 376.53M USD | $13.35M 1.86M USD | $3.8 0.53 USD | $3.81 0.53 USD | $2.71B 376.53M USD | 0 | $0 0 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.62 0.5 USD |
-0.28
|
$2.71B 376.39M USD | $10.76M 1.5M USD | $3.55 0.49 USD | $3.66 0.51 USD | $2.71B 376.39M USD | 120.66 | $0.03 0.004 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.1 2.24 USD |
+2.88
|
$2.7B 376.08M USD | $1.7M 236.51K USD | $15.62 2.17 USD | $16.25 2.26 USD | $2.7B 376.08M USD | 26.83 | $0.6 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.03 1.67 USD |
+3.26
|
$2.7B 375.55M USD | $7.71M 1.07M USD | $11.91 1.66 USD | $12.18 1.69 USD | $2.7B 375.55M USD | 0 | -$0.23 -0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.55 1.33 USD |
+1.38
|
$2.7B 375.43M USD | $3.47M 482.62K USD | $9.25 1.29 USD | $9.6 1.33 USD | $2.7B 375.43M USD | 68.21 | $0.14 0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.47 2.01 USD |
+5.08
|
$2.7B 375.32M USD | $3.96M 550.01K USD | $13.78 1.92 USD | $14.84 2.06 USD | $2.7B 375.32M USD | 85.11 | $0.17 0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $26.98 3.75 USD |
-2.32
|
$2.7B 375.14M USD | $3.64M 506.7K USD | $26.91 3.74 USD | $28.03 3.9 USD | $2.7B 375.14M USD | 107.92 | $0.25 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.58 0.91 USD |
+0.92
|
$2.7B 375.04M USD | $2.74M 381.54K USD | $6.46 0.9 USD | $6.66 0.93 USD | $2.7B 375.04M USD | 34.63 | $0.19 0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.39 0.47 USD |
+1.8
|
$2.69B 374.58M USD | $45.37M 6.31M USD | $3.34 0.46 USD | $3.6 0.5 USD | $2.69B 374.58M USD | 0 | -$0.47 -0.06 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.42 0.89 USD |
-0.93
|
$2.69B 374.48M USD | $13.73M 1.91M USD | $6.32 0.88 USD | $6.51 0.91 USD | $2.69B 374.48M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.79 2.06 USD |
+7.41
|
$2.69B 374.11M USD | $16.51M 2.29M USD | $13.77 1.91 USD | $15.54 2.16 USD | $2.69B 374.11M USD | 295.80 | $0.05 0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.15 3.78 USD |
+1.31
|
$2.69B 373.93M USD | $2.03M 282.26K USD | $26.82 3.73 USD | $27.65 3.84 USD | $2.69B 373.93M USD | 18.72 | $1.45 0.2 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.74 0.66 USD |
0
|
$2.69B 373.77M USD | $20.13M 2.8M USD | $4.65 0.65 USD | $4.79 0.67 USD | $2.69B 373.77M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.5 1.04 USD |
-1.06
|
$2.69B 373.47M USD | $8.24M 1.15M USD | $7.41 1.03 USD | $7.69 1.07 USD | $2.69B 373.47M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.15 3.64 USD |
+2.07
|
$2.68B 373.28M USD | $2.4M 333.06K USD | $25.42 3.53 USD | $26.45 3.68 USD | $2.68B 373.28M USD | 54.47 | $0.48 0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.77 0.8 USD |
+1.05
|
$2.68B 372.86M USD | $9.94M 1.38M USD | $5.67 0.79 USD | $5.9 0.82 USD | $2.68B 372.86M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.62 1.48 USD |
+1.24
|
$2.68B 372.74M USD | $6.67M 926.85K USD | $10.35 1.44 USD | $10.73 1.49 USD | $2.68B 372.74M USD | 33.18 | $0.32 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.88 1.1 USD |
+2.6
|
$2.68B 372.53M USD | $5.76M 801.02K USD | $7.62 1.06 USD | $7.94 1.1 USD | $2.68B 372.53M USD | 0 | -$0.07 -0.009 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.94 1.1 USD |
+0.89
|
$2.67B 371.71M USD | $3.49M 485.76K USD | $7.8 1.08 USD | $7.98 1.11 USD | $2.67B 371.71M USD | 23.35 | $0.34 0.05 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.6 1.61 USD |
+3.02
|
$2.67B 370.55M USD | $5.57M 774.07K USD | $11.18 1.55 USD | $11.74 1.63 USD | $2.67B 370.55M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.73 0.8 USD |
+1.42
|
$2.66B 370.29M USD | $7.64M 1.06M USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.66B 370.29M USD | 17.36 | $0.33 0.05 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.02 2.09 USD |
-0.27
|
$2.66B 370.28M USD | $3.67M 510K USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.66B 370.28M USD | 18.77 | $0.8 0.11 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.35 0.6 USD |
+0.93
|
$2.66B 370.16M USD | $11.14M 1.55M USD | $4.26 0.59 USD | $4.41 0.61 USD | $2.66B 370.16M USD | 48.33 | $0.09 0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.48 3.68 USD |
+2.28
|
$2.66B 369.98M USD | $1.9M 263.92K USD | $25.68 3.57 USD | $26.77 3.72 USD | $2.66B 369.98M USD | 35.30 | $0.75 0.1 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.77 0.66 USD |
+1.49
|
$2.66B 369.82M USD | $7.4M 1.03M USD | $4.64 0.65 USD | $4.84 0.67 USD | $2.66B 369.82M USD | 159.00 | $0.03 0.004 USD | |
| Annil Co.,Ltd 002875.SZ | $12.48 1.74 USD |
+1.13
|
$2.66B 369.62M USD | $6.21M 863.17K USD | $12.22 1.7 USD | $12.86 1.79 USD | $2.66B 369.62M USD | 0 | -$0.64 -0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.52 0.91 USD |
+1.56
|
$2.66B 369.56M USD | $9.18M 1.28M USD | $6.33 0.88 USD | $6.58 0.91 USD | $2.66B 369.56M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.75 0.24 USD |
-4.89
|
$2.65B 368.94M USD | $704K 97.89K USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.65B 368.94M USD | 0 | -$0.49 -0.06 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.83 2.2 USD |
-10.46
|
$2.65B 368.93M USD | $12.25M 1.7M USD | $15.7 2.18 USD | $16.6 2.31 USD | $2.65B 368.93M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.44 0.9 USD |
+0.47
|
$2.65B 368.54M USD | $4.87M 676.88K USD | $6.37 0.89 USD | $6.5 0.9 USD | $2.65B 368.54M USD | 17.88 | $0.36 0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.13 0.44 USD |
+1.95
|
$2.65B 367.96M USD | $13.9M 1.93M USD | $3.03 0.42 USD | $3.16 0.44 USD | $2.65B 367.96M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.76 0.24 USD |
-1.12
|
$2.64B 367.56M USD | $36.82M 5.12M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.64B 367.56M USD | 0 | -$0.21 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.06 2.23 USD |
+2.55
|
$2.64B 367.5M USD | $20.05M 2.79M USD | $15.21 2.11 USD | $16.4 2.28 USD | $2.64B 367.5M USD | 0 | -$0.5 -0.06 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.18 1 USD |
+2.87
|
$2.64B 367.45M USD | $21.16M 2.94M USD | $6.93 0.96 USD | $7.25 1.01 USD | $2.64B 367.45M USD | 0 | -$0.06 -0.008 USD | |
| Red phase INC. 300427.SZ | $5.18 0.72 USD |
+2.78
|
$2.63B 366.26M USD | $15.92M 2.21M USD | $5.03 0.7 USD | $5.31 0.74 USD | $2.63B 366.26M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.67 1.48 USD |
+4.1
|
$2.62B 364.98M USD | $4.48M 623.41K USD | $10.2 1.42 USD | $10.75 1.49 USD | $2.62B 364.98M USD | 29.63 | $0.36 0.05 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.46 1.87 USD |
+1.28
|
$2.62B 364.92M USD | $4.25M 590.52K USD | $13.32 1.85 USD | $13.56 1.89 USD | $2.62B 364.92M USD | 26.92 | $0.5 0.07 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.64 6.07 USD |
+2.56
|
$2.62B 364.07M USD | $490.55K 68.21K USD | $42 5.84 USD | $43.98 6.12 USD | $2.62B 364.07M USD | 96.97 | $0.45 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.83 1.78 USD |
+0.55
|
$2.62B 363.6M USD | $4.41M 612.83K USD | $12.49 1.74 USD | $12.98 1.8 USD | $2.62B 363.6M USD | 47.51 | $0.27 0.04 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.17 0.86 USD |
+1.48
|
$2.61B 363.5M USD | $9.64M 1.34M USD | $6.01 0.84 USD | $6.18 0.86 USD | $2.61B 363.5M USD | 205.66 | $0.03 0.004 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.41 0.47 USD |
+0.59
|
$2.61B 363.06M USD | $18.73M 2.6M USD | $3.34 0.46 USD | $3.45 0.48 USD | $2.61B 363.06M USD | 68.20 | $0.05 0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.78 2.33 USD |
0
|
$2.61B 362.61M USD | $5.43M 755.48K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.61B 362.61M USD | 0 | -$1.89 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.8 1.08 USD |
+2.63
|
$2.61B 362.37M USD | $7.62M 1.06M USD | $7.67 1.07 USD | $7.87 1.09 USD | $2.61B 362.37M USD | 48.75 | $0.16 0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.43 1.31 USD |
+2.06
|
$2.61B 362.27M USD | $5.93M 824.69K USD | $9.21 1.28 USD | $9.56 1.33 USD | $2.61B 362.27M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17.23 2.4 USD |
-1.88
|
$2.6B 362.08M USD | $12.86M 1.79M USD | $17.02 2.37 USD | $18.2 2.53 USD | $2.6B 362.08M USD | 95.72 | $0.18 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.37 1.02 USD |
-1.86
|
$2.6B 361.39M USD | $11.37M 1.58M USD | $7.28 1.01 USD | $7.46 1.04 USD | $2.6B 361.39M USD | 147.40 | $0.05 0.006 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.51 0.77 USD |
-1.61
|
$2.6B 360.84M USD | $11.75M 1.63M USD | $5.48 0.76 USD | $5.64 0.78 USD | $2.6B 360.84M USD | 78.71 | $0.07 0.009 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34.49 4.8 USD |
-1.77
|
$2.59B 360.63M USD | $1.4M 194.12K USD | $34.31 4.77 USD | $35.08 4.88 USD | $2.59B 360.63M USD | 82.11 | $0.42 0.06 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.43 0.62 USD |
+0.45
|
$2.59B 360.4M USD | $8.37M 1.16M USD | $4.34 0.6 USD | $4.5 0.63 USD | $2.59B 360.4M USD | 55.37 | $0.08 0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.22 1.84 USD |
+1.85
|
$2.59B 360.36M USD | $3.87M 537.47K USD | $12.99 1.81 USD | $13.4 1.86 USD | $2.59B 360.36M USD | 20.98 | $0.63 0.09 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.15 0.3 USD |
+2.87
|
$2.59B 360.35M USD | $25.02M 3.48M USD | $2.09 0.29 USD | $2.17 0.3 USD | $2.59B 360.35M USD | 215.00 | $0.01 0.001 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.38 4.5 USD |
+2.96
|
$2.59B 360.18M USD | $1.83M 254.99K USD | $31.4 4.37 USD | $32.8 4.56 USD | $2.59B 360.18M USD | 0 | -$1.1 -0.1 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.93 2.08 USD |
+0.54
|
$2.59B 359.9M USD | $4.34M 602.91K USD | $14.72 2.05 USD | $15.17 2.11 USD | $2.59B 359.9M USD | 99.53 | $0.15 0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.82 0.39 USD |
+1.81
|
$2.58B 359.29M USD | $21.7M 3.02M USD | $2.72 0.38 USD | $2.84 0.39 USD | $2.58B 359.29M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.95 3.19 USD |
+4.84
|
$2.58B 359.27M USD | $4.07M 565.35K USD | $21.6 3 USD | $23.4 3.25 USD | $2.58B 359.27M USD | 62.02 | $0.37 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
+1.28
|
$2.58B 359.12M USD | $10.71M 1.49M USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.58B 359.12M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.41 2.28 USD |
+1.3
|
$2.58B 359.03M USD | $3.09M 429.76K USD | $16.14 2.24 USD | $16.48 2.29 USD | $2.58B 359.03M USD | 25.24 | $0.65 0.09 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.54 2.3 USD |
+4.68
|
$2.58B 358.77M USD | $3.54M 492.28K USD | $15.65 2.18 USD | $16.69 2.32 USD | $2.58B 358.77M USD | 103.37 | $0.16 0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.47 2.15 USD |
+0.78
|
$2.58B 358.28M USD | $2.47M 343.53K USD | $15.21 2.11 USD | $15.66 2.18 USD | $2.58B 358.28M USD | 48.34 | $0.32 0.04 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.7 3.57 USD |
+0.51
|
$2.57B 357.34M USD | $1.44M 200.1K USD | $25.2 3.5 USD | $26.1 3.63 USD | $2.57B 357.34M USD | 47.59 | $0.54 0.08 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.44 3.68 USD |
+2.01
|
$2.57B 357.19M USD | $2.04M 284.34K USD | $25.78 3.58 USD | $26.59 3.7 USD | $2.57B 357.19M USD | 35.72 | $0.74 0.1 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.2 2.95 USD |
+3.01
|
$2.57B 357.18M USD | $2.3M 320.09K USD | $20.37 2.83 USD | $21.47 2.99 USD | $2.57B 357.18M USD | 0 | -$0.12 -0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.54 0.49 USD |
+10.97
|
$2.57B 357.1M USD | $160.75M 22.35M USD | $3.23 0.45 USD | $3.74 0.52 USD | $2.57B 357.1M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.28 1.43 USD |
+1.38
|
$2.57B 356.92M USD | $6.29M 875.03K USD | $10.03 1.39 USD | $10.44 1.45 USD | $2.57B 356.92M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.93 1.1 USD |
0
|
$2.57B 356.92M USD | $9.27M 1.29M USD | $7.82 1.09 USD | $8.02 1.12 USD | $2.57B 356.92M USD | 10.16 | $0.78 0.11 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.02 0.56 USD |
+1.52
|
$2.57B 356.77M USD | $18.83M 2.62M USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.57B 356.77M USD | 0 | -$0.07 -0.009 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.21 0.31 USD |
0
|
$2.56B 355.79M USD | $5.94M 825.49K USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.56B 355.79M USD | 0 | -$1.43 -0.1 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.79 4 USD |
+2.09
|
$2.56B 355.47M USD | $1.3M 181.16K USD | $28.2 3.92 USD | $29.19 4.06 USD | $2.56B 355.47M USD | 261.72 | $0.11 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||