Trang kết quả 21 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.54 4.25 USD |
+0.53
|
$2.84B 395.07M USD | $1.13M 157.73K USD | $30.23 4.2 USD | $30.77 4.28 USD | $2.84B 395.07M USD | 82.54 | $0.37 0.05 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.21 0.72 USD |
+1.17
|
$2.84B 394.28M USD | $10.84M 1.51M USD | $5.13 0.71 USD | $5.26 0.73 USD | $2.84B 394.28M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.42 0.61 USD |
-0.9
|
$2.83B 393.98M USD | $10.77M 1.5M USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.83B 393.98M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.9 1.1 USD |
+8.37
|
$2.83B 393.39M USD | $31.94M 4.44M USD | $7.3 1.02 USD | $8.38 1.17 USD | $2.83B 393.39M USD | 0 | -$0.26 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.82 0.95 USD |
-2.29
|
$2.83B 392.88M USD | $42.06M 5.85M USD | $6.67 0.93 USD | $6.92 0.96 USD | $2.83B 392.88M USD | 0 | -$1.41 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.3 1.57 USD |
-0.88
|
$2.82B 392.8M USD | $4.56M 634.51K USD | $11.28 1.57 USD | $11.49 1.6 USD | $2.82B 392.8M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.72 0.66 USD |
+3.74
|
$2.82B 392.64M USD | $28.77M 4M USD | $4.61 0.64 USD | $4.89 0.68 USD | $2.82B 392.64M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.59 1.06 USD |
+0.13
|
$2.82B 392.13M USD | $38.63M 5.37M USD | $7.49 1.04 USD | $7.75 1.08 USD | $2.82B 392.13M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.93 1.94 USD |
-3.6
|
$2.82B 391.76M USD | $13.1M 1.82M USD | $13.91 1.93 USD | $14.36 2 USD | $2.82B 391.76M USD | 27.85 | $0.5 0.07 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.86 2.21 USD |
+1.73
|
$2.81B 390.99M USD | $6.16M 856.8K USD | $15.58 2.17 USD | $15.95 2.22 USD | $2.81B 390.99M USD | 19.82 | $0.8 0.11 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.24 1.01 USD |
-0.14
|
$2.81B 390.6M USD | $6.78M 942.28K USD | $7.22 1 USD | $7.38 1.03 USD | $2.81B 390.6M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.94 1.1 USD |
-2.22
|
$2.81B 390.37M USD | $12.11M 1.68M USD | $7.89 1.1 USD | $8.16 1.13 USD | $2.81B 390.37M USD | 0 | -$0.63 -0.08 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.54 0.91 USD |
-1.06
|
$2.8B 389.69M USD | $12.52M 1.74M USD | $6.52 0.91 USD | $6.69 0.93 USD | $2.8B 389.69M USD | 0 | -$0.15 -0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.6 1.33 USD |
+1.16
|
$2.8B 389.58M USD | $2.38M 330.99K USD | $9.44 1.31 USD | $9.62 1.34 USD | $2.8B 389.58M USD | 24.00 | $0.4 0.06 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.56 0.63 USD |
+0.66
|
$2.8B 389.53M USD | $29.92M 4.16M USD | $4.49 0.62 USD | $4.76 0.66 USD | $2.8B 389.53M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.32 0.18 USD |
0
|
$2.8B 389.26M USD | $73.73M 10.25M USD | $1.27 0.18 USD | $1.34 0.19 USD | $2.8B 389.26M USD | 0 | -$0.05 -0.006 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.22 1.98 USD |
-1.59
|
$2.8B 388.85M USD | $4.2M 584.42K USD | $13.98 1.94 USD | $14.39 2 USD | $2.8B 388.85M USD | 39.50 | $0.36 0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $25.56 3.55 USD |
+4.37
|
$2.79B 388.58M USD | $22.48M 3.13M USD | $24.1 3.35 USD | $27.06 3.76 USD | $2.79B 388.58M USD | 426.00 | $0.06 0.008 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.58 1.61 USD |
+0.7
|
$2.79B 388.26M USD | $5.94M 825.31K USD | $11.5 1.6 USD | $11.85 1.65 USD | $2.79B 388.26M USD | 0 | -$0.43 -0.05 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.98 2.22 USD |
+0.44
|
$2.79B 388.25M USD | $3.24M 450.79K USD | $15.83 2.2 USD | $16.2 2.25 USD | $2.79B 388.25M USD | 48.42 | $0.33 0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.81 0.81 USD |
-3.17
|
$2.79B 387.73M USD | $14.45M 2.01M USD | $5.8 0.81 USD | $5.98 0.83 USD | $2.79B 387.73M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.44 1.87 USD |
-2.75
|
$2.79B 387.64M USD | $5.03M 699.22K USD | $13.36 1.86 USD | $13.95 1.94 USD | $2.79B 387.64M USD | 33.60 | $0.4 0.06 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.94 0.27 USD |
+1.57
|
$2.79B 387.51M USD | $17.23M 2.4M USD | $1.89 0.26 USD | $1.96 0.27 USD | $2.79B 387.51M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.34 0.88 USD |
+1.28
|
$2.78B 387.17M USD | $4.39M 610.04K USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.78B 387.17M USD | 158.50 | $0.04 0.005 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.15 1.13 USD |
+1.12
|
$2.78B 387.02M USD | $6.01M 835.16K USD | $8.05 1.12 USD | $8.22 1.14 USD | $2.78B 387.02M USD | 37.04 | $0.22 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.16 1.27 USD |
+1.44
|
$2.78B 386.35M USD | $24.78M 3.45M USD | $9.18 1.28 USD | $9.68 1.35 USD | $2.78B 386.35M USD | 101.77 | $0.09 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.96 0.41 USD |
+1.37
|
$2.78B 386.31M USD | $22.79M 3.17M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.78B 386.31M USD | 148.00 | $0.02 0.002 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.52 1.46 USD |
+1.45
|
$2.77B 385.64M USD | $6.97M 969.39K USD | $10.4 1.45 USD | $10.57 1.47 USD | $2.77B 385.64M USD | 43.83 | $0.24 0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.11 3.21 USD |
+0.04
|
$2.77B 385.6M USD | $2.79M 387.35K USD | $22.95 3.19 USD | $23.48 3.26 USD | $2.77B 385.6M USD | 288.87 | $0.08 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.59 2.45 USD |
+4.39
|
$2.77B 385.45M USD | $6.2M 862.61K USD | $16.58 2.31 USD | $17.64 2.45 USD | $2.77B 385.45M USD | 0 | -$0.01 -0.001 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.33 0.46 USD |
+9.9
|
$2.77B 385.42M USD | $73.08M 10.16M USD | $3.06 0.43 USD | $3.33 0.46 USD | $2.77B 385.42M USD | 0 | -$0.81 -0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.82 1.09 USD |
+0.13
|
$2.77B 384.78M USD | $3.1M 431.56K USD | $7.78 1.08 USD | $7.91 1.1 USD | $2.77B 384.78M USD | 46.00 | $0.17 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.02 2.51 USD |
+2.8
|
$2.76B 384.4M USD | $6.94M 964.38K USD | $17.45 2.43 USD | $18.37 2.55 USD | $2.76B 384.4M USD | 39.17 | $0.46 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.81 0.81 USD |
-2.19
|
$2.76B 383.86M USD | $11.96M 1.66M USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.76B 383.86M USD | 17.60 | $0.33 0.05 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
+0.82
|
$2.76B 383.66M USD | $11.81M 1.64M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.76B 383.66M USD | 184.50 | $0.02 0.002 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.08 4.46 USD |
-6.72
|
$2.75B 382.54M USD | $2.8M 389.86K USD | $31.88 4.43 USD | $34.15 4.75 USD | $2.75B 382.54M USD | 0 | -$0.89 -0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.94 1.66 USD |
-2.37
|
$2.75B 381.79M USD | $10.45M 1.45M USD | $11.92 1.66 USD | $12.61 1.75 USD | $2.75B 381.79M USD | 0 | -$0.23 -0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.64 1.76 USD |
-0.86
|
$2.75B 381.72M USD | $4.69M 652.42K USD | $12.45 1.73 USD | $12.85 1.79 USD | $2.75B 381.72M USD | 48.61 | $0.26 0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.75 0.66 USD |
+1.28
|
$2.74B 381.22M USD | $6.76M 940.57K USD | $4.67 0.65 USD | $4.79 0.67 USD | $2.74B 381.22M USD | 118.75 | $0.04 0.005 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.58 0.5 USD |
+1.7
|
$2.74B 381.16M USD | $47.85M 6.65M USD | $3.49 0.49 USD | $3.68 0.51 USD | $2.74B 381.16M USD | 71.59 | $0.05 0.006 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.03 0.7 USD |
+2.44
|
$2.74B 381.06M USD | $14.91M 2.07M USD | $4.88 0.68 USD | $5.08 0.71 USD | $2.74B 381.06M USD | 0 | -$0.14 -0.01 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.13 1.13 USD |
+0.25
|
$2.74B 380.6M USD | $3.96M 550.49K USD | $8.05 1.12 USD | $8.2 1.14 USD | $2.74B 380.6M USD | 20.84 | $0.39 0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.33 0.32 USD |
-1.27
|
$2.73B 379.94M USD | $13.36M 1.86M USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.73B 379.94M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.87 1.23 USD |
+0.23
|
$2.73B 379.82M USD | $3.63M 504.94K USD | $8.77 1.22 USD | $8.92 1.24 USD | $2.73B 379.82M USD | 24.63 | $0.36 0.05 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.87 0.82 USD |
0
|
$2.73B 379.66M USD | $5.5M 765.31K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.73B 379.66M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.43 0.89 USD |
-0.92
|
$2.73B 379.09M USD | $4.92M 683.99K USD | $6.41 0.89 USD | $6.54 0.91 USD | $2.73B 379.09M USD | 321.50 | $0.02 0.002 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.95 2.08 USD |
+2.68
|
$2.73B 378.95M USD | $5.32M 739.19K USD | $14.58 2.03 USD | $15.5 2.16 USD | $2.73B 378.95M USD | 46.71 | $0.32 0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.3 1.99 USD |
-5.3
|
$2.72B 378.74M USD | $20.09M 2.79M USD | $14.19 1.97 USD | $14.89 2.07 USD | $2.72B 378.74M USD | 21.02 | $0.68 0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.61 0.92 USD |
-0.45
|
$2.72B 378.46M USD | $2.83M 394.13K USD | $6.6 0.92 USD | $6.7 0.93 USD | $2.72B 378.46M USD | 34.78 | $0.19 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.67 1.9 USD |
+0.37
|
$2.72B 378.36M USD | $896.3K 124.62K USD | $13.53 1.88 USD | $13.74 1.91 USD | $2.72B 378.36M USD | 0 | -$0.15 -0.02 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.82 0.53 USD |
+0.05
|
$2.72B 378.32M USD | $15.93M 2.22M USD | $3.81 0.53 USD | $3.83 0.53 USD | $2.72B 378.32M USD | 0 | $0 0 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.4 2 USD |
+1.19
|
$2.72B 378.1M USD | $8.6M 1.2M USD | $14.06 1.95 USD | $14.5 2.02 USD | $2.72B 378.1M USD | 75.78 | $0.19 0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.32 1.99 USD |
-1.65
|
$2.72B 377.65M USD | $2.38M 331.42K USD | $14.27 1.98 USD | $14.71 2.05 USD | $2.72B 377.65M USD | 84.23 | $0.17 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.08 3.77 USD |
-1.17
|
$2.71B 377.37M USD | $1.46M 203.53K USD | $26.88 3.74 USD | $27.48 3.82 USD | $2.71B 377.37M USD | 18.67 | $1.45 0.2 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.86 0.68 USD |
+0.41
|
$2.71B 376.8M USD | $6.71M 933.25K USD | $4.83 0.67 USD | $4.92 0.68 USD | $2.71B 376.8M USD | 162.00 | $0.03 0.004 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.36 1.02 USD |
+1.24
|
$2.71B 376.66M USD | $24.06M 3.35M USD | $7.31 1.02 USD | $7.78 1.08 USD | $2.71B 376.66M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.34 3.66 USD |
+0.15
|
$2.7B 376M USD | $2.79M 387.68K USD | $25.57 3.56 USD | $26.78 3.72 USD | $2.7B 376M USD | 54.87 | $0.48 0.07 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.51 1.32 USD |
-0.52
|
$2.7B 375.83M USD | $4M 556.42K USD | $9.46 1.32 USD | $9.62 1.34 USD | $2.7B 375.83M USD | 67.92 | $0.14 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.49 0.35 USD |
-4.96
|
$2.7B 375.79M USD | $70.32M 9.78M USD | $2.48 0.34 USD | $2.66 0.37 USD | $2.7B 375.79M USD | 0 | -$0.32 -0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.36 0.47 USD |
-5.08
|
$2.7B 375.55M USD | $3.14M 436.39K USD | $3.54 0.49 USD | $3.58 0.5 USD | $2.7B 375.55M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.54 0.91 USD |
-0.15
|
$2.7B 374.84M USD | $3.92M 545.19K USD | $6.53 0.91 USD | $6.58 0.91 USD | $2.7B 374.84M USD | 18.16 | $0.36 0.05 USD | |
| Annil Co.,Ltd 002875.SZ | $12.65 1.76 USD |
+4.72
|
$2.69B 374.65M USD | $10.6M 1.47M USD | $12.01 1.67 USD | $12.98 1.8 USD | $2.69B 374.65M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.38 0.61 USD |
-0.45
|
$2.69B 374.42M USD | $9.47M 1.32M USD | $4.36 0.61 USD | $4.43 0.62 USD | $2.69B 374.42M USD | 48.66 | $0.09 0.01 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.78 0.25 USD |
-0.56
|
$2.69B 373.82M USD | $33.43M 4.65M USD | $1.78 0.25 USD | $1.81 0.25 USD | $2.69B 373.82M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.39 1.86 USD |
-2.26
|
$2.69B 373.44M USD | $4.64M 645.51K USD | $13.21 1.84 USD | $13.77 1.91 USD | $2.69B 373.44M USD | 19.98 | $0.67 0.09 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.6 2.17 USD |
-3.17
|
$2.68B 373.11M USD | $4.07M 566.59K USD | $15.51 2.16 USD | $16.18 2.25 USD | $2.68B 373.11M USD | 47.27 | $0.33 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.51 4.94 USD |
-0.34
|
$2.68B 372.55M USD | $923K 128.34K USD | $35.38 4.92 USD | $36.04 5.01 USD | $2.68B 372.55M USD | 84.54 | $0.42 0.06 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.71 1.21 USD |
-1.02
|
$2.67B 371.88M USD | $7.33M 1.02M USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.67B 371.88M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.16 0.44 USD |
0
|
$2.67B 371.49M USD | $12.72M 1.77M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.67B 371.49M USD | 0 | -$0.18 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.49 0.35 USD |
0
|
$2.67B 371.15M USD | $28.88M 4.01M USD | $2.48 0.34 USD | $2.56 0.36 USD | $2.67B 371.15M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.34 1.72 USD |
+0.41
|
$2.67B 370.68M USD | $2.66M 370.48K USD | $12.17 1.69 USD | $12.45 1.73 USD | $2.67B 370.68M USD | 30.09 | $0.41 0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $23.72 3.3 USD |
-2.1
|
$2.66B 370.43M USD | $8.29M 1.15M USD | $23.52 3.27 USD | $24.44 3.4 USD | $2.66B 370.43M USD | 30.02 | $0.79 0.11 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.51 3.69 USD |
+3.55
|
$2.66B 370.4M USD | $1.81M 251.64K USD | $25.28 3.52 USD | $26.8 3.73 USD | $2.66B 370.4M USD | 35.34 | $0.75 0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $26 3.62 USD |
-4.73
|
$2.65B 368.96M USD | $4.72M 656.93K USD | $25.85 3.59 USD | $26.71 3.71 USD | $2.65B 368.96M USD | 216.66 | $0.12 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.68 1.48 USD |
-2.55
|
$2.65B 368.86M USD | $8.99M 1.25M USD | $10.66 1.48 USD | $11.17 1.55 USD | $2.65B 368.86M USD | 152.57 | $0.07 0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.85 2.34 USD |
+0.3
|
$2.65B 368.65M USD | $3.98M 552.81K USD | $16.79 2.33 USD | $17.23 2.4 USD | $2.65B 368.65M USD | 25.92 | $0.65 0.09 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.15 0.58 USD |
+0.48
|
$2.65B 368.31M USD | $37.18M 5.17M USD | $4.13 0.57 USD | $4.28 0.6 USD | $2.65B 368.31M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.75 2.19 USD |
-0.06
|
$2.65B 368.14M USD | $1.36M 189.52K USD | $15.53 2.16 USD | $15.9 2.21 USD | $2.65B 368.14M USD | 26.24 | $0.6 0.08 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $5.96 0.83 USD |
-5.7
|
$2.65B 368.13M USD | $30.04M 4.18M USD | $5.98 0.83 USD | $6.24 0.87 USD | $2.65B 368.13M USD | 596.00 | $0.01 0.001 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.74 1.08 USD |
-0.51
|
$2.65B 367.8M USD | $3.95M 549.86K USD | $7.7 1.07 USD | $7.89 1.1 USD | $2.65B 367.8M USD | 0 | -$0.07 -0.009 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.47 1.59 USD |
-0.26
|
$2.64B 367.36M USD | $3.98M 553.78K USD | $11.46 1.59 USD | $11.67 1.62 USD | $2.64B 367.36M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.97 6.11 USD |
+1.48
|
$2.64B 366.82M USD | $485K 67.44K USD | $42.6 5.92 USD | $44.08 6.13 USD | $2.64B 366.82M USD | 99.93 | $0.44 0.06 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.08 3.77 USD |
-0.18
|
$2.64B 366.51M USD | $1.88M 260.75K USD | $27.01 3.76 USD | $27.6 3.84 USD | $2.64B 366.51M USD | 20.67 | $1.31 0.18 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.34 3.66 USD |
+1.31
|
$2.63B 366.24M USD | $2.04M 283.41K USD | $25.48 3.54 USD | $26.4 3.67 USD | $2.63B 366.24M USD | 47.89 | $0.55 0.08 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.44 1.17 USD |
-5.7
|
$2.63B 366.16M USD | $9.65M 1.34M USD | $8.42 1.17 USD | $8.81 1.22 USD | $2.63B 366.16M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20.64 2.87 USD |
-1.05
|
$2.63B 365.6M USD | $6.14M 853.59K USD | $20.6 2.86 USD | $21.44 2.98 USD | $2.63B 365.6M USD | 229.33 | $0.09 0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.72 2.6 USD |
+1.35
|
$2.63B 365.18M USD | $4.09M 568.2K USD | $18.41 2.56 USD | $18.89 2.63 USD | $2.63B 365.18M USD | 34.66 | $0.54 0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.44 0.9 USD |
+0.16
|
$2.63B 365.03M USD | $7.41M 1.03M USD | $6.35 0.88 USD | $6.49 0.9 USD | $2.63B 365.03M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.01 1.67 USD |
-6.39
|
$2.62B 364.03M USD | $29.55M 4.11M USD | $11.91 1.66 USD | $13.18 1.83 USD | $2.62B 364.03M USD | 0 | -$0.28 -0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.17 0.3 USD |
+2.84
|
$2.62B 363.7M USD | $32.84M 4.57M USD | $2.14 0.3 USD | $2.2 0.31 USD | $2.62B 363.7M USD | 4.25 | $0.51 0.07 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.47 0.62 USD |
+0.45
|
$2.62B 363.66M USD | $9.98M 1.39M USD | $4.43 0.62 USD | $4.53 0.63 USD | $2.62B 363.66M USD | 55.87 | $0.08 0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.82 1.78 USD |
+0.94
|
$2.61B 363.32M USD | $3.61M 502.38K USD | $12.6 1.75 USD | $12.9 1.79 USD | $2.61B 363.32M USD | 47.48 | $0.27 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.4 1.03 USD |
+2.21
|
$2.61B 362.86M USD | $8.28M 1.15M USD | $7.24 1.01 USD | $7.54 1.05 USD | $2.61B 362.86M USD | 148.00 | $0.05 0.006 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.54 0.77 USD |
+1.65
|
$2.61B 362.8M USD | $12.71M 1.77M USD | $5.45 0.76 USD | $5.6 0.78 USD | $2.61B 362.8M USD | 79.14 | $0.07 0.009 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.4 0.33 USD |
0
|
$2.6B 362.14M USD | $13.39M 1.86M USD | $2.37 0.33 USD | $2.44 0.34 USD | $2.6B 362.14M USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.02 2.09 USD |
+0.54
|
$2.6B 362.07M USD | $3.16M 439.36K USD | $14.88 2.07 USD | $15.2 2.11 USD | $2.6B 362.07M USD | 107.28 | $0.14 0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.58 1.47 USD |
+1.05
|
$2.6B 361.9M USD | $2.99M 415.98K USD | $10.32 1.43 USD | $10.69 1.49 USD | $2.6B 361.9M USD | 29.38 | $0.36 0.05 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.77 1.08 USD |
+0.39
|
$2.6B 360.98M USD | $3.82M 530.77K USD | $7.73 1.07 USD | $7.81 1.09 USD | $2.6B 360.98M USD | 48.56 | $0.16 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.93 0.82 USD |
+1.37
|
$2.6B 360.91M USD | $5.09M 708.18K USD | $5.82 0.81 USD | $6.06 0.84 USD | $2.6B 360.91M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.86 4.01 USD |
-1.03
|
$2.59B 360.04M USD | $747.77K 103.97K USD | $28.74 4 USD | $29.46 4.1 USD | $2.59B 360.04M USD | 262.36 | $0.11 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||