Ergebnisseite 21 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.59 2.72 USD |
-1.9
|
$3.13B 434.52M USD | $1.27M 176.93K USD | $19.53 2.72 USD | $19.95 2.77 USD | $3.13B 434.52M USD | 19.58 | $1 0.14 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.96 0.83 USD |
-1.81
|
$3.12B 434.08M USD | $5.84M 811.74K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.12B 434.08M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.08 0.85 USD |
-1.14
|
$3.12B 433.98M USD | $5.59M 777.71K USD | $6.05 0.84 USD | $6.15 0.86 USD | $3.12B 433.98M USD | 101.33 | $0.06 0.008 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.42 1.17 USD |
-2.77
|
$3.1B 431.23M USD | $4.6M 638.99K USD | $8.39 1.17 USD | $8.74 1.22 USD | $3.1B 431.23M USD | 0 | -$0.25 -0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.71 2.46 USD |
+0.4
|
$3.09B 430.29M USD | $3.33M 462.32K USD | $17.37 2.42 USD | $17.71 2.46 USD | $3.09B 430.29M USD | 295.16 | $0.06 0.008 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.4 1.72 USD |
-0.56
|
$3.09B 429.66M USD | $5.57M 775.02K USD | $12.3 1.71 USD | $12.65 1.76 USD | $3.09B 429.66M USD | 0 | -$0.23 -0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.34 1.72 USD |
-0.88
|
$3.09B 429.57M USD | $3.47M 482.36K USD | $12.22 1.7 USD | $12.5 1.74 USD | $3.09B 429.57M USD | 42.55 | $0.29 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.1 2.93 USD |
+0.38
|
$3.09B 429.51M USD | $1.5M 208.5K USD | $20.62 2.87 USD | $21.11 2.94 USD | $3.09B 429.51M USD | 35.76 | $0.59 0.08 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.76 0.24 USD |
-1.68
|
$3.08B 428.92M USD | $11.72M 1.63M USD | $1.76 0.24 USD | $1.79 0.25 USD | $3.08B 428.92M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.16 1 USD |
-2.98
|
$3.08B 428.8M USD | $5.54M 769.91K USD | $7.1 0.99 USD | $7.35 1.02 USD | $3.08B 428.8M USD | 21.05 | $0.34 0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.92 3.88 USD |
+3.18
|
$3.08B 428.58M USD | $22.38M 3.11M USD | $26.22 3.65 USD | $29.5 4.1 USD | $3.08B 428.58M USD | 0 | -$0.41 -0.05 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.43 1.03 USD |
+0.27
|
$3.08B 428.41M USD | $13.05M 1.81M USD | $7.3 1.02 USD | $7.6 1.06 USD | $3.08B 428.41M USD | 0 | -$0.19 -0.02 USD | |
| YOUNGY HEALTH 300247.SZ | $3.81 0.53 USD |
-0.52
|
$3.08B 428.18M USD | $15.71M 2.19M USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.08B 428.18M USD | 54.42 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.23 0.45 USD |
-1.52
|
$3.08B 428.07M USD | $11.82M 1.64M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.08B 428.07M USD | 323.00 | $0.01 0.001 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.82 5.54 USD |
+5.01
|
$3.08B 427.98M USD | $4.74M 658.98K USD | $37.71 5.24 USD | $40.33 5.61 USD | $3.08B 427.98M USD | 107.62 | $0.37 0.05 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.15 1.55 USD |
-2.71
|
$3.08B 427.93M USD | $35.06M 4.87M USD | $11 1.53 USD | $11.97 1.66 USD | $3.08B 427.93M USD | 0 | -$2.48 -0.3 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.8 0.53 USD |
-0.52
|
$3.08B 427.62M USD | $10.79M 1.5M USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.08B 427.62M USD | 54.28 | $0.07 0.009 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.03 0.84 USD |
-1.31
|
$3.08B 427.58M USD | $5.11M 710.64K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.08B 427.58M USD | 24.12 | $0.25 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.53 0.63 USD |
-1.74
|
$3.07B 427.44M USD | $27.33M 3.8M USD | $4.41 0.61 USD | $4.61 0.64 USD | $3.07B 427.44M USD | 151.00 | $0.03 0.004 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.96 1.11 USD |
+0.63
|
$3.07B 427.26M USD | $6.28M 873.08K USD | $7.89 1.1 USD | $8.01 1.11 USD | $3.07B 427.26M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.77 2.19 USD |
-1.44
|
$3.07B 427.16M USD | $2.89M 401.48K USD | $15.33 2.13 USD | $16.08 2.24 USD | $3.07B 427.16M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.25 1.01 USD |
-1.23
|
$3.07B 426.43M USD | $10.05M 1.4M USD | $7.22 1 USD | $7.34 1.02 USD | $3.07B 426.43M USD | 60.41 | $0.12 0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.88 2.21 USD |
-2.58
|
$3.06B 426.09M USD | $3.21M 446.73K USD | $15.91 2.21 USD | $16.29 2.27 USD | $3.06B 426.09M USD | 22.68 | $0.7 0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.85 3.04 USD |
+3.02
|
$3.06B 425.57M USD | $4.4M 611.79K USD | $21.02 2.92 USD | $21.9 3.05 USD | $3.06B 425.57M USD | 0 | -$0.56 -0.07 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.05 0.29 USD |
-3.3
|
$3.06B 425.04M USD | $158.12M 21.98M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.06B 425.04M USD | 0 | -$0.35 -0.04 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.61 1.2 USD |
+0.58
|
$3.05B 423.65M USD | $4.91M 682.13K USD | $8.49 1.18 USD | $8.67 1.21 USD | $3.05B 423.65M USD | 215.25 | $0.04 0.005 USD | |
| RIKE CHEMICAL 300214.SZ | $6.46 0.9 USD |
-1.37
|
$3.05B 423.64M USD | $7.33M 1.02M USD | $6.41 0.89 USD | $6.56 0.91 USD | $3.05B 423.64M USD | 0 | -$0.15 -0.02 USD | |
| TAITAN 003036.SZ | $14.09 1.96 USD |
+2.7
|
$3.04B 423.25M USD | $11.9M 1.66M USD | $13.6 1.89 USD | $14.22 1.98 USD | $3.04B 423.25M USD | 35.22 | $0.4 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.69 2.74 USD |
-1.3
|
$3.04B 422.97M USD | $4.61M 641.05K USD | $19.47 2.71 USD | $20.08 2.79 USD | $3.04B 422.97M USD | 43.75 | $0.45 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.68 3.01 USD |
+0.56
|
$3.04B 422.92M USD | $6.43M 893.93K USD | $21.29 2.96 USD | $21.89 3.04 USD | $3.04B 422.92M USD | 36.13 | $0.6 0.08 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.37 2.69 USD |
-0.62
|
$3.04B 422.75M USD | $2.55M 354.36K USD | $19.11 2.66 USD | $19.76 2.75 USD | $3.04B 422.75M USD | 96.85 | $0.2 0.03 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.08 1.12 USD |
-2.18
|
$3.04B 422.72M USD | $27.11M 3.77M USD | $7.83 1.09 USD | $8.46 1.18 USD | $3.04B 422.72M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.89 3.32 USD |
-1.04
|
$3.04B 422.38M USD | $950.08K 132.1K USD | $23.6 3.28 USD | $24.12 3.35 USD | $3.04B 422.38M USD | 36.75 | $0.65 0.09 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.52 0.77 USD |
-1.08
|
$3.03B 421.75M USD | $5.56M 772.66K USD | $5.49 0.76 USD | $5.58 0.78 USD | $3.03B 421.75M USD | 25.09 | $0.22 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.75 2.75 USD |
+0.1
|
$3.03B 421.3M USD | $3.85M 535.07K USD | $19.57 2.72 USD | $20 2.78 USD | $3.03B 421.3M USD | 42.93 | $0.46 0.06 USD | |
| ST ENJOYOR 300020.SZ | $3.72 0.52 USD |
-2.36
|
$3.03B 420.98M USD | $15.96M 2.22M USD | $3.71 0.52 USD | $3.8 0.53 USD | $3.03B 420.98M USD | 0 | -$1.25 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.86 4.01 USD |
-0.82
|
$3.03B 420.8M USD | $1.2M 167.31K USD | $28.7 3.99 USD | $29.13 4.05 USD | $3.03B 420.8M USD | 169.76 | $0.17 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.06 3.07 USD |
+0.82
|
$3.03B 420.74M USD | $2.34M 325.03K USD | $21.7 3.02 USD | $22.12 3.08 USD | $3.03B 420.74M USD | 735.33 | $0.03 0.004 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.11 4.33 USD |
+1.8
|
$3.03B 420.61M USD | $2.74M 381.49K USD | $30.26 4.21 USD | $31.12 4.33 USD | $3.03B 420.61M USD | 239.30 | $0.13 0.02 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.62 0.64 USD |
-2.94
|
$3.02B 419.98M USD | $34.82M 4.84M USD | $4.56 0.63 USD | $4.72 0.66 USD | $3.02B 419.98M USD | 0 | -$0.16 -0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.05 3.07 USD |
-0.45
|
$3.01B 419.11M USD | $1.03M 143.06K USD | $21.79 3.03 USD | $22.3 3.1 USD | $3.01B 419.11M USD | 45.93 | $0.48 0.07 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.67 2.18 USD |
-1.38
|
$3.01B 418.93M USD | $3.22M 447.69K USD | $15.59 2.17 USD | $16.08 2.24 USD | $3.01B 418.93M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.34 2.83 USD |
-2.96
|
$3.01B 418.88M USD | $1.99M 276.85K USD | $20.23 2.81 USD | $20.96 2.91 USD | $3.01B 418.88M USD | 61.63 | $0.33 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.49 0.35 USD |
-2.35
|
$3.01B 418.66M USD | $51.75M 7.19M USD | $2.46 0.34 USD | $2.55 0.35 USD | $3.01B 418.66M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.84 3.59 USD |
+0.54
|
$3.01B 418.2M USD | $1.87M 260.27K USD | $25.48 3.54 USD | $25.96 3.61 USD | $3.01B 418.2M USD | 0 | -$0.93 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.33 0.74 USD |
-1.11
|
$3.01B 418.13M USD | $26.24M 3.65M USD | $5.19 0.72 USD | $5.43 0.76 USD | $3.01B 418.13M USD | 0 | -$0.94 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.54 1.74 USD |
-1.03
|
$3B 417.07M USD | $6.34M 881.14K USD | $12.49 1.74 USD | $12.65 1.76 USD | $3B 417.07M USD | 0 | -$1.11 -0.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.73 1.35 USD |
-1.52
|
$3B 416.72M USD | $10.59M 1.47M USD | $9.68 1.35 USD | $9.92 1.38 USD | $3B 416.72M USD | 108.11 | $0.09 0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.32 0.88 USD |
-0.63
|
$3B 416.5M USD | $18.08M 2.51M USD | $6.2 0.86 USD | $6.43 0.89 USD | $3B 416.5M USD | 90.28 | $0.07 0.009 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.27 3.79 USD |
+0.59
|
$3B 416.47M USD | $910.24K 126.56K USD | $26.8 3.73 USD | $27.33 3.8 USD | $3B 416.47M USD | 32.08 | $0.85 0.12 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.74 1.22 USD |
-3.64
|
$2.99B 416.2M USD | $6.73M 936.17K USD | $8.66 1.2 USD | $9.1 1.27 USD | $2.99B 416.2M USD | 0 | -$0.06 -0.008 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.21 2.67 USD |
+0.21
|
$2.99B 415.99M USD | $1.94M 270.06K USD | $18.92 2.63 USD | $19.32 2.69 USD | $2.99B 415.99M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.62 0.92 USD |
-3.64
|
$2.99B 415.78M USD | $21.7M 3.02M USD | $6.56 0.91 USD | $6.87 0.96 USD | $2.99B 415.78M USD | 55.16 | $0.12 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.93 0.27 USD |
-2.03
|
$2.99B 415.32M USD | $10.35M 1.44M USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| DINGLI 300050.SZ | $5.48 0.76 USD |
+0.92
|
$2.99B 415.15M USD | $15.46M 2.15M USD | $5.39 0.75 USD | $5.5 0.76 USD | $2.99B 415.15M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.76 1.77 USD |
-4.92
|
$2.98B 414.52M USD | $19.73M 2.74M USD | $12.66 1.76 USD | $13.15 1.83 USD | $2.98B 414.52M USD | 0 | -$0.17 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.98 4.31 USD |
+1.77
|
$2.97B 412.76M USD | $2.09M 290.7K USD | $30.14 4.19 USD | $31.03 4.31 USD | $2.97B 412.76M USD | 0 | -$1.34 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.9 2.07 USD |
+0.13
|
$2.97B 412.41M USD | $1.12M 155.58K USD | $14.64 2.04 USD | $14.91 2.07 USD | $2.97B 412.41M USD | 0 | -$0.67 -0.09 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.19 2.25 USD |
-3.11
|
$2.96B 411.9M USD | $11.85M 1.65M USD | $16.02 2.23 USD | $16.68 2.32 USD | $2.96B 411.9M USD | 0 | -$1.3 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.12 5.72 USD |
+4.15
|
$2.96B 411.89M USD | $4.72M 655.81K USD | $39.89 5.55 USD | $44.59 6.2 USD | $2.96B 411.89M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.34 1.72 USD |
+0.57
|
$2.96B 411.79M USD | $10.11M 1.41M USD | $12.15 1.69 USD | $12.36 1.72 USD | $2.96B 411.79M USD | 77.12 | $0.16 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.28 1.71 USD |
+1.91
|
$2.96B 411.72M USD | $6.43M 894.3K USD | $11.94 1.66 USD | $12.41 1.73 USD | $2.96B 411.72M USD | 36.11 | $0.34 0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.97 1.66 USD |
-1.97
|
$2.96B 411.48M USD | $4.61M 640.99K USD | $11.91 1.66 USD | $12.19 1.69 USD | $2.96B 411.48M USD | 0 | -$1.34 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.5 3.27 USD |
-0.55
|
$2.95B 410.84M USD | $4.09M 568.4K USD | $23.08 3.21 USD | $23.69 3.29 USD | $2.95B 410.84M USD | 51.08 | $0.46 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.35 2.13 USD |
-1.85
|
$2.95B 410.66M USD | $4.69M 652.34K USD | $15.26 2.12 USD | $15.6 2.17 USD | $2.95B 410.66M USD | 85.27 | $0.18 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.32 2.69 USD |
-0.21
|
$2.95B 409.96M USD | $901.9K 125.4K USD | $19.02 2.64 USD | $19.45 2.7 USD | $2.95B 409.96M USD | 60.37 | $0.32 0.04 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.14 2.66 USD |
-2.74
|
$2.94B 409.34M USD | $9.82M 1.37M USD | $18.97 2.64 USD | $19.63 2.73 USD | $2.94B 409.34M USD | 22.51 | $0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.08 1.82 USD |
-0.98
|
$2.94B 409.23M USD | $3.33M 462.89K USD | $12.91 1.8 USD | $13.21 1.84 USD | $2.94B 409.23M USD | 72.66 | $0.18 0.03 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.78 1.78 USD |
-0.16
|
$2.94B 408.89M USD | $5.38M 747.37K USD | $12.58 1.75 USD | $12.83 1.78 USD | $2.94B 408.89M USD | 0 | -$0.55 -0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.44 0.48 USD |
-2.55
|
$2.94B 408.56M USD | $16.66M 2.32M USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.84 0.67 USD |
-1.43
|
$2.94B 408.45M USD | $10.49M 1.46M USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.94B 408.45M USD | 0 | -$0.05 -0.006 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.63 3.84 USD |
-1.32
|
$2.94B 408.31M USD | $2.15M 298.31K USD | $27.56 3.83 USD | $27.99 3.89 USD | $2.94B 408.31M USD | 24.02 | $1.15 0.16 USD | |
| YUHUAN CNC 002903.SZ | $18.84 2.62 USD |
+0.05
|
$2.94B 408.14M USD | $2.72M 378.31K USD | $18.55 2.58 USD | $18.89 2.63 USD | $2.94B 408.14M USD | 942.00 | $0.02 0.002 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
-2.16
|
$2.94B 408.11M USD | $10.35M 1.44M USD | $4.51 0.63 USD | $4.64 0.65 USD | $2.94B 408.11M USD | 0 | -$0.06 -0.008 USD | |
| GOLDEN LASER 300220.SZ | $19.07 2.65 USD |
-1.45
|
$2.93B 406.8M USD | $16.62M 2.31M USD | $18.73 2.6 USD | $19.55 2.72 USD | $2.93B 406.8M USD | 1907.00 | $0.01 0.001 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.16 1.55 USD |
-0.71
|
$2.92B 406.34M USD | $1.85M 256.99K USD | $11.01 1.53 USD | $11.27 1.57 USD | $2.92B 406.34M USD | 19.92 | $0.56 0.08 USD | |
| CEEPOWER 300062.SZ | $5.22 0.73 USD |
-0.38
|
$2.92B 406.27M USD | $4.29M 596.02K USD | $5.18 0.72 USD | $5.25 0.73 USD | $2.92B 406.27M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.69 1.63 USD |
+2.45
|
$2.92B 405.87M USD | $9.84M 1.37M USD | $11.3 1.57 USD | $11.77 1.64 USD | $2.92B 405.87M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.27 1.71 USD |
-1.45
|
$2.92B 405.85M USD | $3.52M 488.82K USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.92B 405.85M USD | 25.56 | $0.48 0.07 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.4 1.59 USD |
+0.26
|
$2.92B 405.78M USD | $3.11M 432.24K USD | $11.19 1.56 USD | $11.38 1.58 USD | $2.92B 405.78M USD | 56.99 | $0.2 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.28 0.73 USD |
-2.22
|
$2.92B 405.78M USD | $10.14M 1.41M USD | $5.27 0.73 USD | $5.38 0.75 USD | $2.92B 405.78M USD | 27.78 | $0.19 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.61 0.92 USD |
-0.45
|
$2.92B 405.49M USD | $6.14M 854.35K USD | $6.54 0.91 USD | $6.65 0.92 USD | $2.92B 405.49M USD | 165.25 | $0.04 0.005 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.23 1.01 USD |
-0.69
|
$2.91B 405.22M USD | $3.28M 456.08K USD | $7.2 1 USD | $7.27 1.01 USD | $2.91B 405.22M USD | 103.28 | $0.07 0.009 USD | |
| JINFEI KAIDA 002863.SZ | $4.79 0.67 USD |
-1.24
|
$2.91B 404.27M USD | $12.68M 1.76M USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.91B 404.27M USD | 43.54 | $0.11 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.75 0.66 USD |
+2.37
|
$2.91B 404.2M USD | $56.62M 7.87M USD | $4.64 0.65 USD | $4.88 0.68 USD | $2.91B 404.2M USD | 47.50 | $0.1 0.01 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.5 1.88 USD |
+0.07
|
$2.91B 404.17M USD | $11.09M 1.54M USD | $12.97 1.8 USD | $13.57 1.89 USD | $2.91B 404.17M USD | 75.00 | $0.18 0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.53 0.91 USD |
-1.66
|
$2.91B 404.12M USD | $4.73M 657.11K USD | $6.5 0.9 USD | $6.71 0.93 USD | $2.91B 404.12M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.25 0.87 USD |
-0.16
|
$2.91B 404M USD | $5.52M 767.08K USD | $6.24 0.87 USD | $6.35 0.88 USD | $2.91B 404M USD | 27.17 | $0.23 0.03 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.86 4.01 USD |
-4.88
|
$2.9B 403.63M USD | $5.45M 757.83K USD | $28.61 3.98 USD | $30.08 4.18 USD | $2.9B 403.63M USD | 2886.00 | $0.01 0.001 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.86 0.54 USD |
-0.52
|
$2.9B 403.42M USD | $17.12M 2.38M USD | $3.81 0.53 USD | $3.92 0.55 USD | $2.9B 403.42M USD | 128.66 | $0.03 0.004 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.06 0.84 USD |
-2.73
|
$2.9B 402.61M USD | $10.1M 1.4M USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.9B 402.61M USD | 18.36 | $0.33 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.52 1.18 USD |
-0.93
|
$2.9B 402.6M USD | $2.52M 350.31K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.9B 402.6M USD | 25.05 | $0.34 0.05 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.57 0.36 USD |
-2.28
|
$2.89B 402.42M USD | $13.52M 1.88M USD | $2.56 0.36 USD | $2.62 0.36 USD | $2.89B 402.42M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.82 0.53 USD |
-1.55
|
$2.89B 402.28M USD | $30.21M 4.2M USD | $3.78 0.53 USD | $3.88 0.54 USD | $2.89B 402.28M USD | 95.50 | $0.04 0.005 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.31 1.02 USD |
-7.35
|
$2.89B 401.37M USD | $30.36M 4.22M USD | $7.25 1.01 USD | $7.7 1.07 USD | $2.89B 401.37M USD | 0 | -$0.25 -0.03 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.79 3.31 USD |
+1.23
|
$2.88B 400.82M USD | $1.41M 195.75K USD | $23.33 3.24 USD | $23.89 3.32 USD | $2.88B 400.82M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.91 3.05 USD |
-0.81
|
$2.88B 400.79M USD | $2.47M 343.23K USD | $21.74 3.02 USD | $22.11 3.07 USD | $2.88B 400.79M USD | 59.21 | $0.37 0.05 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.88 0.82 USD |
-1.84
|
$2.88B 400.35M USD | $33.11M 4.6M USD | $5.84 0.81 USD | $6.14 0.85 USD | $2.88B 400.35M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.11 1.13 USD |
-1.7
|
$2.88B 400.29M USD | $5.93M 823.94K USD | $8.1 1.13 USD | $8.25 1.15 USD | $2.88B 400.29M USD | 0 | -$0.81 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||