Page de résultat 21 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.04 0.84 USD |
0
|
$3.11B 431.94M USD | $5.96M 828.93K USD | $5.99 0.83 USD | $6.12 0.85 USD | $3.11B 431.94M USD | 0 | -$1.32 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.17 2.94 USD |
-0.09
|
$3.1B 431.34M USD | $1.7M 236.29K USD | $21.06 2.93 USD | $21.34 2.97 USD | $3.1B 431.34M USD | 35.88 | $0.59 0.08 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.8 0.25 USD |
+0.56
|
$3.1B 431.32M USD | $20.75M 2.89M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.1B 431.32M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.51 1.74 USD |
+0.64
|
$3.1B 431.04M USD | $5.81M 807.93K USD | $12.32 1.71 USD | $12.65 1.76 USD | $3.1B 431.04M USD | 0 | -$0.23 -0.03 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.38 1.03 USD |
+1.51
|
$3.1B 430.48M USD | $12.21M 1.7M USD | $7.2 1 USD | $7.42 1.03 USD | $3.1B 430.48M USD | 0 | -$0.22 -0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.81 0.53 USD |
-1.04
|
$3.1B 430.42M USD | $20.55M 2.86M USD | $3.78 0.53 USD | $3.89 0.54 USD | $3.1B 430.42M USD | 54.42 | $0.07 0.009 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.77 2.75 USD |
+1.33
|
$3.09B 430.17M USD | $1.22M 169.93K USD | $19.45 2.7 USD | $19.78 2.75 USD | $3.09B 430.17M USD | 19.19 | $1.03 0.14 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.11 2.1 USD |
+1.82
|
$3.09B 429.93M USD | $4.36M 605.71K USD | $14.71 2.05 USD | $15.24 2.12 USD | $3.09B 429.93M USD | 0 | -$0.76 -0.1 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
-0.61
|
$3.09B 429.38M USD | $13.68M 1.9M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.09B 429.38M USD | 327.00 | $0.01 0.001 USD | |
| GOLDEN LASER 300220.SZ | $20.42 2.84 USD |
+8.04
|
$3.09B 429.3M USD | $33.09M 4.6M USD | $18.17 2.53 USD | $21.31 2.96 USD | $3.09B 429.3M USD | 2042.00 | $0.01 0.001 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.86 0.68 USD |
+5.88
|
$3.08B 428.8M USD | $66.6M 9.26M USD | $4.64 0.65 USD | $4.99 0.69 USD | $3.08B 428.8M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.93 2.91 USD |
+1.26
|
$3.08B 427.64M USD | $3.4M 472.76K USD | $20.53 2.85 USD | $21.1 2.93 USD | $3.08B 427.64M USD | 0 | -$1.7 -0.2 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
0
|
$3.08B 427.62M USD | $11.08M 1.54M USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+0.78
|
$3.07B 426.87M USD | $52.33M 7.28M USD | $2.53 0.35 USD | $2.65 0.37 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $20.38 2.83 USD |
+2.05
|
$3.07B 426.42M USD | $12.35M 1.72M USD | $19.55 2.72 USD | $21.64 3.01 USD | $3.07B 426.42M USD | 43.36 | $0.47 0.07 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.08 0.85 USD |
-0.16
|
$3.07B 426.18M USD | $6.18M 858.88K USD | $6.04 0.84 USD | $6.14 0.85 USD | $3.07B 426.18M USD | 24.32 | $0.25 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.33 1.02 USD |
0
|
$3.06B 425.89M USD | $2.96M 411.78K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.06B 425.89M USD | 21.55 | $0.34 0.05 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.49 0.76 USD |
+1.86
|
$3.06B 425.89M USD | $19.96M 2.77M USD | $5.36 0.75 USD | $5.49 0.76 USD | $3.06B 425.89M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.34 3.38 USD |
+1.54
|
$3.06B 425.88M USD | $1.1M 153.21K USD | $23.84 3.31 USD | $24.37 3.39 USD | $3.06B 425.88M USD | 36.32 | $0.67 0.09 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.96 0.97 USD |
-1
|
$3.06B 425.46M USD | $11.72M 1.63M USD | $6.94 0.96 USD | $7.07 0.98 USD | $3.06B 425.46M USD | 58.00 | $0.12 0.02 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.42 4.09 USD |
+1.91
|
$3.06B 425.43M USD | $1.74M 241.93K USD | $28.66 3.98 USD | $29.85 4.15 USD | $3.06B 425.43M USD | 173.05 | $0.17 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.94 2.77 USD |
+2.84
|
$3.06B 425.36M USD | $5.04M 700.36K USD | $19.23 2.67 USD | $20 2.78 USD | $3.06B 425.36M USD | 42.42 | $0.47 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.57 0.91 USD |
+1.08
|
$3.06B 424.93M USD | $7.5M 1.04M USD | $6.47 0.9 USD | $6.65 0.92 USD | $3.06B 424.93M USD | 0 | -$0.15 -0.02 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.11 2.24 USD |
+4.07
|
$3.05B 424.73M USD | $6.67M 927.02K USD | $15.4 2.14 USD | $16.43 2.28 USD | $3.05B 424.73M USD | 0 | -$0.51 -0.07 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.03 0.56 USD |
-1.23
|
$3.05B 424.21M USD | $26.47M 3.68M USD | $4.02 0.56 USD | $4.16 0.58 USD | $3.05B 424.21M USD | 134.33 | $0.03 0.004 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.4 3.11 USD |
+1.82
|
$3.05B 423.84M USD | $1.48M 206.02K USD | $21.84 3.04 USD | $22.58 3.14 USD | $3.05B 423.84M USD | 45.71 | $0.49 0.07 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.19 3.09 USD |
+0.91
|
$3.04B 423.22M USD | $3.89M 541.38K USD | $21.83 3.04 USD | $22.45 3.12 USD | $3.04B 423.22M USD | 739.66 | $0.03 0.004 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.01 1.39 USD |
-0.2
|
$3.04B 423.05M USD | $12.54M 1.74M USD | $9.85 1.37 USD | $10.08 1.4 USD | $3.04B 423.05M USD | 111.22 | $0.09 0.01 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.13 1.13 USD |
-0.25
|
$3.04B 423.04M USD | $6.81M 946.45K USD | $8.03 1.12 USD | $8.26 1.15 USD | $3.04B 423.04M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.32 2.83 USD |
+10.02
|
$3.04B 422.65M USD | $14.11M 1.96M USD | $18.33 2.55 USD | $20.32 2.83 USD | $3.04B 422.65M USD | 23.90 | $0.85 0.12 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.53 3.83 USD |
+4.6
|
$3.04B 422.6M USD | $26.14M 3.63M USD | $23.93 3.33 USD | $29.6 4.12 USD | $3.04B 422.6M USD | 0 | -$0.41 -0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.59 0.78 USD |
+0.36
|
$3.04B 422.5M USD | $5.77M 801.67K USD | $5.53 0.77 USD | $5.63 0.78 USD | $3.04B 422.5M USD | 25.40 | $0.22 0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.65 0.37 USD |
-9.86
|
$3.03B 421.68M USD | $86.23M 11.99M USD | $2.64 0.37 USD | $2.84 0.39 USD | $3.03B 421.68M USD | 0 | -$0.28 -0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.57 1.19 USD |
+0.71
|
$3.03B 421.68M USD | $2.82M 391.83K USD | $8.48 1.18 USD | $8.62 1.2 USD | $3.03B 421.68M USD | 214.25 | $0.04 0.005 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $31.63 4.4 USD |
+2.79
|
$3.03B 420.8M USD | $9.07M 1.26M USD | $28.63 3.98 USD | $32.3 4.49 USD | $3.03B 420.8M USD | 3163.00 | $0.01 0.001 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.44 3.95 USD |
+0.14
|
$3.02B 420.28M USD | $2.54M 353.27K USD | $28.09 3.91 USD | $28.68 3.99 USD | $3.02B 420.28M USD | 24.73 | $1.15 0.16 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.46 3.82 USD |
+1.33
|
$3.02B 419.37M USD | $966.1K 134.33K USD | $26.88 3.74 USD | $27.68 3.85 USD | $3.02B 419.37M USD | 31.93 | $0.86 0.12 USD | |
| ST ENJOYOR 300020.SZ | $3.79 0.53 USD |
0
|
$3.01B 418.77M USD | $20.68M 2.88M USD | $3.72 0.52 USD | $3.81 0.53 USD | $3.01B 418.77M USD | 0 | -$1.28 -0.1 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.42 0.48 USD |
+0.88
|
$3.01B 418.51M USD | $26.51M 3.69M USD | $3.4 0.47 USD | $3.47 0.48 USD | $3.01B 418.51M USD | 24.42 | $0.14 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.91 4.3 USD |
+0.16
|
$3.01B 417.9M USD | $4.08M 567.98K USD | $30.39 4.23 USD | $31.58 4.39 USD | $3.01B 417.9M USD | 257.58 | $0.12 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.89 2.9 USD |
+1.02
|
$3B 417.48M USD | $1.93M 268.81K USD | $20.61 2.87 USD | $21.13 2.94 USD | $3B 417.48M USD | 59.68 | $0.35 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.01 0.7 USD |
+1.42
|
$3B 416.77M USD | $13.36M 1.86M USD | $4.92 0.68 USD | $5.07 0.7 USD | $3B 416.77M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.85 2.2 USD |
-0.56
|
$3B 416.68M USD | $2.23M 310.47K USD | $15.8 2.2 USD | $16 2.22 USD | $3B 416.68M USD | 22.64 | $0.7 0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $37.19 5.17 USD |
+2.42
|
$2.99B 415.74M USD | $3.88M 539.44K USD | $34.77 4.83 USD | $37.55 5.22 USD | $2.99B 415.74M USD | 185.94 | $0.2 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.86 2.34 USD |
+0.42
|
$2.99B 415.59M USD | $11.29M 1.57M USD | $16.53 2.3 USD | $17.09 2.38 USD | $2.99B 415.59M USD | 0 | -$1.34 -0.1 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.49 1.6 USD |
+1.23
|
$2.99B 415.38M USD | $2.17M 301.67K USD | $11.28 1.57 USD | $11.59 1.61 USD | $2.99B 415.38M USD | 20.51 | $0.56 0.08 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
+0.51
|
$2.99B 415.32M USD | $9.13M 1.27M USD | $1.94 0.27 USD | $2 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.7 3.3 USD |
-0.71
|
$2.98B 415.01M USD | $5.44M 756.63K USD | $22.91 3.19 USD | $24.12 3.35 USD | $2.98B 415.01M USD | 51.52 | $0.46 0.06 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.47 4.1 USD |
-2.13
|
$2.98B 414.69M USD | $3.18M 442.78K USD | $29.19 4.06 USD | $30.35 4.22 USD | $2.98B 414.69M USD | 20.75 | $1.42 0.2 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.15 2.66 USD |
+0.63
|
$2.98B 414.69M USD | $2.37M 329.67K USD | $18.91 2.63 USD | $19.44 2.7 USD | $2.98B 414.69M USD | 0 | -$0.97 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.25 2.95 USD |
+4.27
|
$2.98B 414.53M USD | $9.29M 1.29M USD | $20.6 2.86 USD | $21.79 3.03 USD | $2.98B 414.53M USD | 34.27 | $0.62 0.09 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.42 0.89 USD |
+0.16
|
$2.98B 414.32M USD | $4.85M 674.93K USD | $6.39 0.89 USD | $6.45 0.9 USD | $2.98B 414.32M USD | 27.91 | $0.23 0.03 USD | |
| DINGLI 300050.SZ | $5.46 0.76 USD |
+2.44
|
$2.97B 413.64M USD | $14.87M 2.07M USD | $5.31 0.74 USD | $5.49 0.76 USD | $2.97B 413.64M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.37 1.72 USD |
-0.16
|
$2.97B 413.46M USD | $12.18M 1.69M USD | $12.03 1.67 USD | $12.48 1.74 USD | $2.97B 413.46M USD | 77.31 | $0.16 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.56 1.75 USD |
+0.24
|
$2.97B 413.45M USD | $6.85M 951.77K USD | $12.4 1.72 USD | $12.59 1.75 USD | $2.97B 413.45M USD | 0 | -$1.11 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.65 0.65 USD |
-0.64
|
$2.97B 413.41M USD | $9.12M 1.27M USD | $4.63 0.64 USD | $4.7 0.65 USD | $2.97B 413.41M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.21 2.95 USD |
+1.82
|
$2.97B 413.28M USD | $2.14M 298K USD | $20.5 2.85 USD | $21.57 3 USD | $2.97B 413.28M USD | 0 | -$0.55 -0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.33 1.85 USD |
+1.29
|
$2.97B 412.95M USD | $2.84M 394.5K USD | $13.06 1.82 USD | $13.4 1.86 USD | $2.97B 412.95M USD | 74.05 | $0.18 0.03 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.7 2.18 USD |
+1.49
|
$2.96B 412.23M USD | $4.64M 645.48K USD | $15.14 2.11 USD | $15.74 2.19 USD | $2.96B 412.23M USD | 87.22 | $0.18 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.07 0.29 USD |
-0.48
|
$2.96B 412.23M USD | $101.14M 14.06M USD | $2.02 0.28 USD | $2.09 0.29 USD | $2.96B 412.23M USD | 0 | -$2.29 -0.3 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.57 1.89 USD |
+2.49
|
$2.96B 411.88M USD | $10M 1.39M USD | $13.15 1.83 USD | $13.62 1.89 USD | $2.96B 411.88M USD | 56.54 | $0.24 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.88 2.07 USD |
+0.95
|
$2.96B 411.85M USD | $1.94M 269.18K USD | $14.6 2.03 USD | $14.97 2.08 USD | $2.96B 411.85M USD | 0 | -$0.67 -0.09 USD | |
| TAITAN 003036.SZ | $13.7 1.9 USD |
+10.04
|
$2.96B 411.54M USD | $7.2M 1M USD | $12.38 1.72 USD | $13.7 1.9 USD | $2.96B 411.54M USD | 34.25 | $0.4 0.06 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.41 3.53 USD |
+1.44
|
$2.96B 411.24M USD | $1.3M 180.78K USD | $24.9 3.46 USD | $25.75 3.58 USD | $2.96B 411.24M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.4 2.7 USD |
+1.52
|
$2.95B 410.81M USD | $916.1K 127.38K USD | $19.08 2.65 USD | $19.46 2.71 USD | $2.95B 410.81M USD | 58.78 | $0.33 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.2 5.31 USD |
+1.84
|
$2.95B 410.57M USD | $1.5M 208.27K USD | $37.11 5.16 USD | $38.66 5.38 USD | $2.95B 410.57M USD | 106.11 | $0.36 0.05 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $10.86 1.51 USD |
-1.18
|
$2.95B 410.38M USD | $47.14M 6.55M USD | $10.7 1.49 USD | $12.15 1.69 USD | $2.95B 410.38M USD | 0 | -$2.51 -0.3 USD | |
| YUHUAN CNC 002903.SZ | $18.94 2.63 USD |
+0.85
|
$2.95B 410.31M USD | $2.66M 369.16K USD | $18.68 2.6 USD | $19.08 2.65 USD | $2.95B 410.31M USD | 947.00 | $0.02 0.002 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.92 1.66 USD |
-2.05
|
$2.95B 410.13M USD | $6.52M 905.99K USD | $11.89 1.65 USD | $12.05 1.68 USD | $2.95B 410.13M USD | 0 | -$1.34 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.75 4.28 USD |
+1.82
|
$2.95B 409.69M USD | $1.41M 195.52K USD | $30.3 4.21 USD | $31.1 4.32 USD | $2.95B 409.69M USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.2 1.7 USD |
+0.58
|
$2.94B 409.04M USD | $3.08M 428.77K USD | $12.1 1.68 USD | $12.32 1.71 USD | $2.94B 409.04M USD | 35.88 | $0.34 0.05 USD | |
| JINFEI KAIDA 002863.SZ | $4.86 0.68 USD |
-0.82
|
$2.94B 408.44M USD | $11.66M 1.62M USD | $4.84 0.67 USD | $4.93 0.69 USD | $2.94B 408.44M USD | 44.18 | $0.11 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.24 2.4 USD |
-1.26
|
$2.93B 407.85M USD | $2.85M 396.77K USD | $17.17 2.39 USD | $17.55 2.44 USD | $2.93B 407.85M USD | 27.80 | $0.62 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.51 1.74 USD |
+0.48
|
$2.93B 407.81M USD | $4.41M 612.74K USD | $12.42 1.73 USD | $12.65 1.76 USD | $2.93B 407.81M USD | 25.53 | $0.49 0.07 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.64 2.87 USD |
+11.81
|
$2.93B 407.77M USD | $53.17M 7.39M USD | $18.47 2.57 USD | $21.86 3.04 USD | $2.93B 407.77M USD | 258.00 | $0.08 0.01 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.67 0.93 USD |
+0.76
|
$2.93B 407.32M USD | $5.84M 812.43K USD | $6.58 0.91 USD | $6.75 0.94 USD | $2.93B 407.32M USD | 166.75 | $0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.06 3.9 USD |
+2.48
|
$2.93B 407.17M USD | $5.8M 806.26K USD | $27.05 3.76 USD | $28.68 3.99 USD | $2.93B 407.17M USD | 59.70 | $0.47 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.3 0.88 USD |
+2.27
|
$2.93B 407.13M USD | $19.17M 2.67M USD | $6.13 0.85 USD | $6.44 0.9 USD | $2.93B 407.13M USD | 19.09 | $0.33 0.05 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.31 1.02 USD |
+0.14
|
$2.93B 406.89M USD | $3.81M 530.28K USD | $7.24 1.01 USD | $7.36 1.02 USD | $2.93B 406.89M USD | 104.42 | $0.07 0.009 USD | |
| CHANG LAN TECH 002879.SZ | $14.94 2.08 USD |
-1.39
|
$2.93B 406.78M USD | $6.01M 835.32K USD | $14.84 2.06 USD | $15.6 2.17 USD | $2.93B 406.78M USD | 45.27 | $0.33 0.05 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.41 0.75 USD |
+0.19
|
$2.92B 406.53M USD | $7.24M 1.01M USD | $5.32 0.74 USD | $5.46 0.76 USD | $2.92B 406.53M USD | 28.47 | $0.19 0.03 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.72 1.77 USD |
+2.33
|
$2.92B 406.33M USD | $5.2M 723.37K USD | $12.33 1.71 USD | $12.81 1.78 USD | $2.92B 406.33M USD | 0 | -$0.56 -0.07 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.07 0.84 USD |
+5.2
|
$2.92B 405.7M USD | $54.54M 7.58M USD | $5.78 0.8 USD | $6.15 0.86 USD | $2.92B 405.7M USD | 0 | -$0.91 -0.1 USD | |
| CEEPOWER 300062.SZ | $5.23 0.73 USD |
+1.16
|
$2.92B 405.49M USD | $6.4M 890.26K USD | $5.15 0.72 USD | $5.27 0.73 USD | $2.92B 405.49M USD | 0 | -$0.18 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.55 1.47 USD |
+1.44
|
$2.91B 405.29M USD | $4.88M 678.94K USD | $10.35 1.44 USD | $10.6 1.47 USD | $2.91B 405.29M USD | 0 | -$0.57 -0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.5 0.49 USD |
+0.57
|
$2.91B 405.09M USD | $19.17M 2.67M USD | $3.43 0.48 USD | $3.54 0.49 USD | $2.91B 405.09M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.38 1.58 USD |
+0.89
|
$2.91B 405.07M USD | $3.9M 542.45K USD | $11.22 1.56 USD | $11.48 1.6 USD | $2.91B 405.07M USD | 56.89 | $0.2 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.18 0.86 USD |
+0.65
|
$2.91B 404.71M USD | $27.6M 3.84M USD | $6.08 0.85 USD | $6.31 0.88 USD | $2.91B 404.71M USD | 88.28 | $0.07 0.009 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.64 0.37 USD |
+1.15
|
$2.91B 403.95M USD | $17.96M 2.5M USD | $2.61 0.36 USD | $2.67 0.37 USD | $2.91B 403.95M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.23 3.09 USD |
+1.65
|
$2.9B 403.33M USD | $3.49M 485.69K USD | $21.86 3.04 USD | $22.36 3.11 USD | $2.9B 403.33M USD | 58.50 | $0.38 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.67 0.37 USD |
+0.75
|
$2.9B 402.88M USD | $9.51M 1.32M USD | $2.62 0.36 USD | $2.68 0.37 USD | $2.9B 402.88M USD | 0 | -$0.25 -0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.32 0.6 USD |
-0.46
|
$2.89B 402.41M USD | $37.08M 5.16M USD | $4.15 0.58 USD | $4.42 0.61 USD | $2.89B 402.41M USD | 144.00 | $0.03 0.004 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.76 1.22 USD |
+5.04
|
$2.89B 401.97M USD | $2.39M 332.54K USD | $8.44 1.17 USD | $8.76 1.22 USD | $2.89B 401.97M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.27 1.15 USD |
-0.12
|
$2.89B 401.75M USD | $3.84M 533.41K USD | $8.25 1.15 USD | $8.33 1.16 USD | $2.89B 401.75M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.87 0.54 USD |
+2.93
|
$2.89B 401.24M USD | $47.25M 6.57M USD | $3.73 0.52 USD | $4.01 0.56 USD | $2.89B 401.24M USD | 96.75 | $0.04 0.005 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.58 0.91 USD |
+4.94
|
$2.88B 400.47M USD | $7.32M 1.02M USD | $6.23 0.87 USD | $6.58 0.91 USD | $2.88B 400.47M USD | 0 | -$0.14 -0.01 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.52 1.18 USD |
+0.24
|
$2.87B 398.86M USD | $3.32M 461.39K USD | $8.45 1.17 USD | $8.67 1.21 USD | $2.87B 398.86M USD | 25.05 | $0.34 0.05 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.71 1.35 USD |
+0.31
|
$2.87B 398.6M USD | $2.72M 378.13K USD | $9.6 1.33 USD | $9.73 1.35 USD | $2.87B 398.6M USD | 22.58 | $0.43 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.26 1.84 USD |
-0.38
|
$2.87B 398.48M USD | $6.98M 970.87K USD | $13.15 1.83 USD | $13.43 1.87 USD | $2.87B 398.48M USD | 73.66 | $0.18 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||