Ergebnisseite 15 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.63 1.62 USD |
-0.85
|
$4.87B 676.48M USD | $964.7K 134.14K USD | $11.61 1.61 USD | $11.74 1.63 USD | $4.87B 676.48M USD | 15.93 | $0.73 0.1 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.26 1.01 USD |
+0.14
|
$4.86B 675.77M USD | $9.74M 1.35M USD | $7.15 0.99 USD | $7.35 1.02 USD | $4.86B 675.77M USD | 40.33 | $0.18 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.29 0.74 USD |
-1.86
|
$4.86B 675.19M USD | $6.7M 931.73K USD | $5.28 0.73 USD | $5.39 0.75 USD | $4.86B 675.19M USD | 44.08 | $0.12 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.4 1.17 USD |
-1.64
|
$4.85B 675.02M USD | $5.26M 731.63K USD | $8.36 1.16 USD | $8.62 1.2 USD | $4.85B 675.02M USD | 0 | -$0.49 -0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.67 1.21 USD |
-0.69
|
$4.85B 674.4M USD | $3.21M 446.04K USD | $8.66 1.2 USD | $8.82 1.23 USD | $4.85B 674.4M USD | 45.63 | $0.19 0.03 USD | |
| SEAMILD FOODS 002956.SZ | $21.72 3.02 USD |
-3.89
|
$4.85B 674.21M USD | $1.35M 187.25K USD | $21.7 3.02 USD | $22.46 3.12 USD | $4.85B 674.21M USD | 33.93 | $0.64 0.09 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.09 1.96 USD |
-0.5
|
$4.85B 673.87M USD | $13.09M 1.82M USD | $14.02 1.95 USD | $14.56 2.02 USD | $4.85B 673.87M USD | 352.25 | $0.04 0.005 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.3 0.88 USD |
+0.16
|
$4.85B 673.77M USD | $7.11M 988.72K USD | $6.25 0.87 USD | $6.47 0.9 USD | $4.85B 673.77M USD | 0 | -$0.46 -0.06 USD | |
| WOTE 002886.SZ | $18.4 2.56 USD |
+0.6
|
$4.84B 673.38M USD | $2.97M 413.36K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.84B 673.38M USD | 131.42 | $0.14 0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.99 0.42 USD |
-1.32
|
$4.83B 671.68M USD | $8.53M 1.19M USD | $2.99 0.42 USD | $3.06 0.43 USD | $4.83B 671.68M USD | 99.66 | $0.03 0.004 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.87 0.68 USD |
-1.22
|
$4.83B 671.37M USD | $8.41M 1.17M USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.83B 671.37M USD | 121.75 | $0.04 0.005 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.94 1.1 USD |
+3.66
|
$4.82B 670.77M USD | $40.9M 5.69M USD | $7.71 1.07 USD | $8.24 1.15 USD | $4.82B 670.77M USD | 0 | -$0.13 -0.01 USD | |
| XINBO 003038.SZ | $19.79 2.75 USD |
-0.5
|
$4.82B 670.57M USD | $1.9M 264.54K USD | $19.78 2.75 USD | $20.08 2.79 USD | $4.82B 670.57M USD | 30.44 | $0.65 0.09 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.88 1.65 USD |
-1.16
|
$4.82B 669.58M USD | $1.67M 232.37K USD | $11.86 1.65 USD | $12.09 1.68 USD | $4.82B 669.58M USD | 0 | -$0.44 -0.06 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.24 1.98 USD |
-0.7
|
$4.81B 669.12M USD | $2.55M 354.45K USD | $14.2 1.97 USD | $14.48 2.01 USD | $4.81B 669.12M USD | 0 | -$1.52 -0.2 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.91 0.96 USD |
+0.14
|
$4.81B 668.71M USD | $5.02M 698.26K USD | $6.88 0.96 USD | $7.06 0.98 USD | $4.81B 668.71M USD | 10.16 | $0.68 0.09 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $48.09 6.69 USD |
-2.19
|
$4.81B 668.66M USD | $1.73M 240.78K USD | $48 6.67 USD | $49.67 6.91 USD | $4.81B 668.66M USD | 282.88 | $0.17 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.17 1.55 USD |
-0.27
|
$4.8B 667.84M USD | $2.08M 289.35K USD | $11.14 1.55 USD | $11.36 1.58 USD | $4.8B 667.84M USD | 26.59 | $0.42 0.06 USD | |
| SF DIAMOND 300179.SZ | $9.87 1.37 USD |
-3.14
|
$4.8B 666.84M USD | $7.82M 1.09M USD | $9.86 1.37 USD | $10.15 1.41 USD | $4.8B 666.84M USD | 39.47 | $0.25 0.03 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.35 2.83 USD |
+0.89
|
$4.79B 666.29M USD | $9.32M 1.3M USD | $20 2.78 USD | $20.49 2.85 USD | $4.79B 666.29M USD | 0 | -$1.36 -0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.34 1.16 USD |
-0.6
|
$4.79B 666.08M USD | $21.97M 3.05M USD | $8.3 1.15 USD | $8.76 1.22 USD | $4.79B 666.08M USD | 834.00 | $0.01 0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.13 5.58 USD |
-0.22
|
$4.79B 666.07M USD | $3.67M 509.95K USD | $39.86 5.54 USD | $40.9 5.69 USD | $4.79B 666.07M USD | 44.09 | $0.91 0.13 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.72 1.63 USD |
-0.76
|
$4.79B 666.04M USD | $1.88M 261K USD | $11.69 1.63 USD | $11.96 1.66 USD | $4.79B 666.04M USD | 15.62 | $0.75 0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.55 0.35 USD |
-0.78
|
$4.79B 665.99M USD | $4.18M 580.7K USD | $2.55 0.35 USD | $2.59 0.36 USD | $4.79B 665.99M USD | 127.50 | $0.02 0.002 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.79 0.94 USD |
-1.74
|
$4.79B 665.62M USD | $3.69M 512.99K USD | $6.78 0.94 USD | $6.96 0.97 USD | $4.79B 665.62M USD | 14.14 | $0.48 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.69 4.41 USD |
-0.94
|
$4.78B 665.23M USD | $4.73M 657.73K USD | $31.56 4.39 USD | $32.7 4.55 USD | $4.78B 665.23M USD | 96.03 | $0.33 0.05 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.2 0.86 USD |
-0.16
|
$4.78B 665.2M USD | $10.59M 1.47M USD | $6.2 0.86 USD | $6.27 0.87 USD | $4.78B 665.2M USD | 44.28 | $0.14 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.77 0.52 USD |
-1.31
|
$4.78B 664.83M USD | $7.51M 1.04M USD | $3.77 0.52 USD | $3.82 0.53 USD | $4.78B 664.83M USD | 0 | -$0.41 -0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.12 1.13 USD |
-0.85
|
$4.78B 664.33M USD | $6.48M 901.61K USD | $8.09 1.12 USD | $8.18 1.14 USD | $4.78B 664.33M USD | 20.82 | $0.39 0.05 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.07 0.7 USD |
-0.98
|
$4.78B 663.99M USD | $7.09M 986.3K USD | $5.04 0.7 USD | $5.13 0.71 USD | $4.78B 663.99M USD | 0 | -$0.42 -0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.02 1.12 USD |
-1.47
|
$4.77B 662.79M USD | $4.16M 578.34K USD | $8.01 1.11 USD | $8.15 1.13 USD | $4.77B 662.79M USD | 80.20 | $0.1 0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.09 0.85 USD |
-0.33
|
$4.77B 662.77M USD | $1.54M 214.46K USD | $6.06 0.84 USD | $6.14 0.85 USD | $4.77B 662.77M USD | 0 | -$0.39 -0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.08 1.4 USD |
-1.27
|
$4.76B 662.41M USD | $2.34M 325.32K USD | $10.05 1.4 USD | $10.25 1.43 USD | $4.76B 662.41M USD | 22.90 | $0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.4 3.67 USD |
+0.84
|
$4.75B 660.25M USD | $1.5M 208.11K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.75B 660.25M USD | 44.74 | $0.59 0.08 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.9 1.93 USD |
-0.86
|
$4.74B 659.65M USD | $1.32M 183.57K USD | $13.9 1.93 USD | $14.07 1.96 USD | $4.74B 659.65M USD | 14.78 | $0.94 0.13 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.41 0.89 USD |
-1.84
|
$4.74B 659.64M USD | $31.97M 4.45M USD | $6.39 0.89 USD | $6.52 0.91 USD | $4.74B 659.64M USD | 0 | -$2.15 -0.2 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.7 1.21 USD |
-0.8
|
$4.74B 658.72M USD | $2.71M 376.59K USD | $8.7 1.21 USD | $8.83 1.23 USD | $4.74B 658.72M USD | 36.25 | $0.24 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.14 1.41 USD |
-1.65
|
$4.73B 657.09M USD | $2.87M 398.94K USD | $10.11 1.41 USD | $10.29 1.43 USD | $4.73B 657.09M USD | 14.28 | $0.71 0.1 USD | |
| NETAC TECH 300042.SZ | $23.58 3.28 USD |
-0.46
|
$4.73B 657.04M USD | $7.84M 1.09M USD | $23.26 3.23 USD | $23.75 3.3 USD | $4.73B 657.04M USD | 0 | -$0.54 -0.07 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.11 2.8 USD |
-0.25
|
$4.73B 656.99M USD | $821.54K 114.23K USD | $20.08 2.79 USD | $20.65 2.87 USD | $4.73B 656.99M USD | 28.72 | $0.7 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.44 0.62 USD |
-0.22
|
$4.72B 656.68M USD | $10.82M 1.5M USD | $4.43 0.62 USD | $4.49 0.62 USD | $4.72B 656.68M USD | 55.50 | $0.08 0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.51 4.1 USD |
-1.27
|
$4.72B 656.51M USD | $1.04M 145.09K USD | $29.5 4.1 USD | $30.22 4.2 USD | $4.72B 656.51M USD | 0 | -$0.19 -0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.34 1.99 USD |
-0.07
|
$4.72B 656.27M USD | $1.57M 218.34K USD | $14.24 1.98 USD | $14.39 2 USD | $4.72B 656.27M USD | 33.34 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.3 3.24 USD |
-0.85
|
$4.71B 655.57M USD | $1.15M 160.12K USD | $23.25 3.23 USD | $23.55 3.27 USD | $4.71B 655.57M USD | 15.53 | $1.5 0.21 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.13 2.66 USD |
+0.37
|
$4.71B 655.45M USD | $9.05M 1.26M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.71B 655.45M USD | 0 | -$1.36 -0.1 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.22 1.28 USD |
+2.44
|
$4.7B 654.13M USD | $37.98M 5.28M USD | $8.72 1.21 USD | $9.6 1.33 USD | $4.7B 654.13M USD | 0 | -$0.55 -0.07 USD | |
| FS HOLDINGS 300071.SZ | $4.88 0.68 USD |
-1.21
|
$4.7B 654.03M USD | $9.79M 1.36M USD | $4.86 0.68 USD | $4.94 0.69 USD | $4.7B 654.03M USD | 0 | -$0.15 -0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.86 4.85 USD |
-0.4
|
$4.7B 653.68M USD | $2.89M 402.29K USD | $34.51 4.8 USD | $35.25 4.9 USD | $4.7B 653.68M USD | 435.75 | $0.08 0.01 USD | |
| Aishida Co., Ltd 002403.SZ | $13.79 1.92 USD |
+0.22
|
$4.7B 653.14M USD | $2.83M 394.06K USD | $13.71 1.91 USD | $13.9 1.93 USD | $4.7B 653.14M USD | 0 | $0 0 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.65 5.1 USD |
-2.03
|
$4.69B 652.28M USD | $2.78M 387.1K USD | $36.01 5.01 USD | $37.48 5.21 USD | $4.69B 652.28M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.53 1.19 USD |
-0.23
|
$4.69B 651.72M USD | $3.04M 422.96K USD | $8.51 1.18 USD | $8.61 1.2 USD | $4.69B 651.72M USD | 25.08 | $0.34 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.19 3.09 USD |
+4.56
|
$4.68B 651.25M USD | $10.66M 1.48M USD | $21.06 2.93 USD | $22.86 3.18 USD | $4.68B 651.25M USD | 37.61 | $0.59 0.08 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.73 0.8 USD |
-1.21
|
$4.68B 650.84M USD | $3.43M 477.14K USD | $5.74 0.8 USD | $5.81 0.81 USD | $4.68B 650.84M USD | 0 | -$0.02 -0.002 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.63 0.64 USD |
-2.94
|
$4.68B 650.49M USD | $8.28M 1.15M USD | $4.62 0.64 USD | $4.76 0.66 USD | $4.68B 650.49M USD | 35.61 | $0.13 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.85 6.51 USD |
-8.27
|
$4.68B 650.34M USD | $10.53M 1.46M USD | $45.45 6.32 USD | $48.1 6.69 USD | $4.68B 650.34M USD | 0 | -$2.79 -0.3 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.23 1.84 USD |
+0.3
|
$4.67B 649.05M USD | $1.3M 181.4K USD | $13.11 1.82 USD | $13.33 1.85 USD | $4.67B 649.05M USD | 0 | -$0.31 -0.04 USD | |
| STAR SHUAIER 002860.SZ | $12.97 1.8 USD |
+5.45
|
$4.67B 648.7M USD | $15.74M 2.19M USD | $12.25 1.7 USD | $13 1.81 USD | $4.67B 648.7M USD | 26.46 | $0.49 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.07 1.12 USD |
-1.47
|
$4.66B 648.01M USD | $7.29M 1.01M USD | $8.05 1.12 USD | $8.21 1.14 USD | $4.66B 648.01M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $42.66 5.93 USD |
-1.91
|
$4.66B 647.9M USD | $859.3K 119.48K USD | $42.63 5.93 USD | $43.49 6.05 USD | $4.66B 647.9M USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.45 1.59 USD |
-1.89
|
$4.65B 647.2M USD | $4M 555.87K USD | $11.42 1.59 USD | $11.69 1.63 USD | $4.65B 647.2M USD | 286.25 | $0.04 0.005 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.55 0.77 USD |
-1.07
|
$4.64B 645.71M USD | $7.67M 1.07M USD | $5.54 0.77 USD | $5.71 0.79 USD | $4.64B 645.71M USD | 138.75 | $0.04 0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.72 0.93 USD |
-3.31
|
$4.64B 645.48M USD | $27.05M 3.76M USD | $6.7 0.93 USD | $7.03 0.98 USD | $4.64B 645.48M USD | 48.00 | $0.14 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.89 0.96 USD |
-5.62
|
$4.64B 645.34M USD | $53.99M 7.51M USD | $6.88 0.96 USD | $7.27 1.01 USD | $4.64B 645.34M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.9 4.02 USD |
+3.58
|
$4.63B 644.05M USD | $3.28M 455.41K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.63B 644.05M USD | 37.53 | $0.77 0.11 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.84 0.26 USD |
-4.66
|
$4.62B 642.8M USD | $114.25M 15.89M USD | $1.83 0.25 USD | $1.95 0.27 USD | $4.62B 642.8M USD | 0 | -$0.11 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
0
|
$5.03B 642.55M USD | $15.7K 2.01K USD | $4.23 0.54 USD | $4.27 0.55 USD | $5.03B 642.55M USD | 6.93 | $0.61 0.08 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.12 0.71 USD |
-1.35
|
$4.61B 641.41M USD | $3.75M 520.88K USD | $5.12 0.71 USD | $5.19 0.72 USD | $4.61B 641.41M USD | 8.00 | $0.64 0.09 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.09 0.71 USD |
+0.2
|
$4.61B 641.05M USD | $10.95M 1.52M USD | $5.05 0.7 USD | $5.12 0.71 USD | $4.61B 641.05M USD | 63.62 | $0.08 0.01 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.13 0.57 USD |
-2.59
|
$4.61B 640.59M USD | $11.13M 1.55M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.61B 640.59M USD | 31.76 | $0.13 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.76 0.94 USD |
-1.6
|
$4.6B 640.13M USD | $2.24M 311.15K USD | $6.76 0.94 USD | $6.89 0.96 USD | $4.6B 640.13M USD | 12.75 | $0.53 0.07 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.16 2.39 USD |
-0.69
|
$4.6B 639.94M USD | $2.38M 330.65K USD | $17.1 2.38 USD | $17.37 2.42 USD | $4.6B 639.94M USD | 8.84 | $1.94 0.27 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.52 1.6 USD |
-0.26
|
$4.6B 639.94M USD | $3.92M 545.06K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.6B 639.94M USD | 230.40 | $0.05 0.006 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.95 0.69 USD |
-1.39
|
$4.6B 639.92M USD | $6.79M 943.65K USD | $4.94 0.69 USD | $5.04 0.7 USD | $4.6B 639.92M USD | 45.00 | $0.11 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.09 1.54 USD |
+4.32
|
$4.6B 639.45M USD | $95.83M 13.32M USD | $10.8 1.5 USD | $11.9 1.65 USD | $4.6B 639.45M USD | 0 | -$0.74 -0.1 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.31 1.02 USD |
-0.54
|
$4.59B 638.9M USD | $2.21M 307.66K USD | $7.29 1.01 USD | $7.38 1.03 USD | $4.59B 638.9M USD | 27.07 | $0.27 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.76 1.77 USD |
+0.16
|
$4.59B 638.71M USD | $6.87M 955.55K USD | $12.61 1.75 USD | $12.9 1.79 USD | $4.59B 638.71M USD | 55.47 | $0.23 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.91 1.1 USD |
-1.83
|
$4.58B 637.43M USD | $142.99M 19.88M USD | $7.25 1.01 USD | $8.17 1.14 USD | $4.58B 637.43M USD | 158.19 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.08 0.85 USD |
-1.62
|
$4.58B 636.99M USD | $9.49M 1.32M USD | $6.09 0.85 USD | $6.2 0.86 USD | $4.58B 636.99M USD | 60.79 | $0.1 0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.89 0.96 USD |
+0.29
|
$4.58B 636.91M USD | $1.25M 174.03K USD | $6.86 0.95 USD | $6.93 0.96 USD | $4.58B 636.91M USD | 0 | -$2.97 -0.4 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.02 3.34 USD |
+1.87
|
$4.58B 636.83M USD | $27.98M 3.89M USD | $23.3 3.24 USD | $25.6 3.56 USD | $4.58B 636.83M USD | 120.09 | $0.2 0.03 USD | |
| JINGYEDA 003005.SZ | $19.79 2.75 USD |
-0.25
|
$4.58B 636.71M USD | $1.27M 177.1K USD | $19.69 2.74 USD | $20 2.78 USD | $4.58B 636.71M USD | 86.04 | $0.23 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.28 0.6 USD |
+0.71
|
$4.58B 636.15M USD | $11.71M 1.63M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.58B 636.15M USD | 107.00 | $0.04 0.005 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.94 1.8 USD |
-4.22
|
$4.57B 636.06M USD | $12.82M 1.78M USD | $12.93 1.8 USD | $13.38 1.86 USD | $4.57B 636.06M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.32 2.27 USD |
-2.8
|
$4.57B 635.95M USD | $2.32M 321.91K USD | $16.2 2.25 USD | $17 2.36 USD | $4.57B 635.95M USD | 0 | -$0.03 -0.004 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.51 3.27 USD |
+4.03
|
$4.57B 635.64M USD | $12.29M 1.71M USD | $23.15 3.22 USD | $24.23 3.37 USD | $4.57B 635.64M USD | 195.91 | $0.12 0.02 USD | |
| KING EXPLORER 002917.SZ | $13.15 1.83 USD |
-0.38
|
$4.57B 635.58M USD | $1.19M 165.24K USD | $13.12 1.82 USD | $13.27 1.85 USD | $4.57B 635.58M USD | 31.30 | $0.42 0.06 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.32 0.74 USD |
-2.39
|
$4.57B 635.34M USD | $9.67M 1.34M USD | $5.3 0.74 USD | $5.45 0.76 USD | $4.57B 635.34M USD | 177.33 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.3 0.32 USD |
-2.94
|
$4.57B 635.16M USD | $16.51M 2.29M USD | $2.3 0.32 USD | $2.36 0.33 USD | $4.57B 635.16M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.29 1.43 USD |
-0.96
|
$4.57B 635.14M USD | $4.37M 608.15K USD | $10.23 1.42 USD | $10.45 1.45 USD | $4.57B 635.14M USD | 68.59 | $0.15 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.94 1.94 USD |
+0.14
|
$4.57B 634.88M USD | $2.41M 335.17K USD | $13.83 1.92 USD | $14 1.95 USD | $4.57B 634.88M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.93 2.77 USD |
+0.25
|
$4.56B 634.56M USD | $2.02M 280.24K USD | $19.61 2.73 USD | $20.07 2.79 USD | $4.56B 634.56M USD | 0 | -$1.08 -0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.93 2.77 USD |
-0.6
|
$4.56B 634.56M USD | $1.37M 190.71K USD | $19.9 2.77 USD | $20.22 2.81 USD | $4.56B 634.56M USD | 27.68 | $0.72 0.1 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.08 0.85 USD |
-0.49
|
$4.56B 634.24M USD | $9.13M 1.27M USD | $6.03 0.84 USD | $6.12 0.85 USD | $4.56B 634.24M USD | 0 | -$0.87 -0.1 USD | |
| RIFENG 002953.SZ | $9.98 1.39 USD |
-0.5
|
$4.56B 634M USD | $1.67M 232.18K USD | $9.97 1.39 USD | $10.12 1.41 USD | $4.56B 634M USD | 27.72 | $0.36 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.44 3.12 USD |
+14.49
|
$4.56B 633.52M USD | $10.34M 1.44M USD | $19.28 2.68 USD | $22.7 3.16 USD | $4.56B 633.52M USD | 0 | -$2.12 -0.2 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.24 0.87 USD |
-0.95
|
$4.56B 633.51M USD | $2.48M 344.38K USD | $6.22 0.86 USD | $6.32 0.88 USD | $4.56B 633.51M USD | 11.14 | $0.56 0.08 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $19.19 2.67 USD |
+5.9
|
$4.55B 633.23M USD | $53.23M 7.4M USD | $18.18 2.53 USD | $19.66 2.73 USD | $4.55B 633.23M USD | 0 | -$0.2 -0.02 USD | |
| TIANJIAN TECH 002977.SZ | $37.91 5.27 USD |
-4.29
|
$4.55B 633.17M USD | $4.75M 660.62K USD | $37.81 5.26 USD | $38.77 5.39 USD | $4.55B 633.17M USD | 180.52 | $0.21 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.72 1.21 USD |
-0.91
|
$4.55B 632.17M USD | $1.43M 199K USD | $8.68 1.21 USD | $8.83 1.23 USD | $4.55B 632.17M USD | 11.78 | $0.74 0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.69 0.34 USD |
-1.1
|
$4.94B 632.01M USD | $24.8K 3.17K USD | $2.68 0.34 USD | $2.71 0.35 USD | $4.94B 632.01M USD | 0 | -$2.04 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||