Página 15 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3 0.42 USD |
-0.99
|
$4.85B 673.93M USD | $10.52M 1.46M USD | $2.98 0.41 USD | $3.06 0.43 USD | $4.85B 673.93M USD | 100.00 | $0.03 0.004 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.24 1.01 USD |
-0.14
|
$4.85B 673.9M USD | $11.24M 1.56M USD | $7.15 0.99 USD | $7.35 1.02 USD | $4.85B 673.9M USD | 40.22 | $0.18 0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.3 0.88 USD |
+0.16
|
$4.85B 673.77M USD | $7.9M 1.1M USD | $6.25 0.87 USD | $6.47 0.9 USD | $4.85B 673.77M USD | 0 | -$0.46 -0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.36 2.27 USD |
-2.21
|
$4.84B 673.35M USD | $2.73M 378.95K USD | $16.35 2.27 USD | $16.73 2.33 USD | $4.84B 673.35M USD | 38.04 | $0.43 0.06 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.07 1.96 USD |
-0.64
|
$4.84B 672.91M USD | $14.14M 1.97M USD | $14.02 1.95 USD | $14.56 2.02 USD | $4.84B 672.91M USD | 351.75 | $0.04 0.005 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.36 1.16 USD |
-2.11
|
$4.83B 671.81M USD | $6.26M 870.4K USD | $8.35 1.16 USD | $8.62 1.2 USD | $4.83B 671.81M USD | 0 | -$0.49 -0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.26 0.73 USD |
-2.41
|
$4.83B 671.36M USD | $8.63M 1.2M USD | $5.26 0.73 USD | $5.39 0.75 USD | $4.83B 671.36M USD | 43.83 | $0.12 0.02 USD | |
| WOTE 002886.SZ | $18.31 2.55 USD |
+0.11
|
$4.82B 670.09M USD | $3.55M 494.08K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.82B 670.09M USD | 130.78 | $0.14 0.02 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.86 0.68 USD |
-1.42
|
$4.82B 669.99M USD | $9.57M 1.33M USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.82B 669.99M USD | 121.50 | $0.04 0.005 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.49 1.6 USD |
-2.04
|
$4.81B 668.34M USD | $2.64M 366.92K USD | $11.48 1.6 USD | $11.74 1.63 USD | $4.81B 668.34M USD | 15.73 | $0.73 0.1 USD | |
| XINBO 003038.SZ | $19.72 2.74 USD |
-0.85
|
$4.81B 668.2M USD | $2.16M 300.22K USD | $19.64 2.73 USD | $20.08 2.79 USD | $4.81B 668.2M USD | 30.33 | $0.65 0.09 USD | |
| SF DIAMOND 300179.SZ | $9.87 1.37 USD |
-3.14
|
$4.8B 666.84M USD | $7.82M 1.09M USD | $9.86 1.37 USD | $10.15 1.41 USD | $4.8B 666.84M USD | 39.47 | $0.25 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.89 0.96 USD |
-0.14
|
$4.8B 666.77M USD | $5.51M 766.48K USD | $6.88 0.96 USD | $7.06 0.98 USD | $4.8B 666.77M USD | 10.13 | $0.68 0.09 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.78 0.53 USD |
-1.05
|
$4.79B 666.59M USD | $8.8M 1.22M USD | $3.77 0.52 USD | $3.82 0.53 USD | $4.79B 666.59M USD | 0 | -$0.41 -0.05 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.89 1.1 USD |
+3
|
$4.79B 666.54M USD | $44.4M 6.17M USD | $7.71 1.07 USD | $8.24 1.15 USD | $4.79B 666.54M USD | 0 | -$0.13 -0.01 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.21 0.86 USD |
0
|
$4.79B 666.27M USD | $12.18M 1.69M USD | $6.2 0.86 USD | $6.27 0.87 USD | $4.79B 666.27M USD | 44.35 | $0.14 0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.85 6.65 USD |
-2.68
|
$4.78B 665.32M USD | $2.11M 292.98K USD | $47.66 6.63 USD | $49.67 6.91 USD | $4.78B 665.32M USD | 281.47 | $0.17 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.12 1.55 USD |
-0.71
|
$4.78B 664.85M USD | $2.54M 353.14K USD | $11.06 1.54 USD | $11.36 1.58 USD | $4.78B 664.85M USD | 26.47 | $0.42 0.06 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.32 1.16 USD |
-0.83
|
$4.78B 664.48M USD | $23.85M 3.32M USD | $8.28 1.15 USD | $8.76 1.22 USD | $4.78B 664.48M USD | 832.00 | $0.01 0.001 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.14 1.97 USD |
-1.39
|
$4.78B 664.42M USD | $3.27M 455.06K USD | $14.1 1.96 USD | $14.48 2.01 USD | $4.78B 664.42M USD | 0 | -$1.52 -0.2 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.07 0.7 USD |
-0.98
|
$4.78B 663.99M USD | $7.09M 986.3K USD | $5.04 0.7 USD | $5.13 0.71 USD | $4.78B 663.99M USD | 0 | -$0.42 -0.05 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.68 1.62 USD |
-1.1
|
$4.77B 663.77M USD | $2.54M 352.92K USD | $11.65 1.62 USD | $11.96 1.66 USD | $4.77B 663.77M USD | 15.57 | $0.75 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.77 0.94 USD |
-2.03
|
$4.77B 663.66M USD | $4.71M 655.09K USD | $6.74 0.94 USD | $6.96 0.97 USD | $4.77B 663.66M USD | 14.10 | $0.48 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.54 0.35 USD |
-1.17
|
$4.77B 663.38M USD | $9.79M 1.36M USD | $2.53 0.35 USD | $2.59 0.36 USD | $4.77B 663.38M USD | 127.00 | $0.02 0.002 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.77 1.64 USD |
-2.08
|
$4.77B 663.38M USD | $2.08M 288.64K USD | $11.76 1.64 USD | $12.09 1.68 USD | $4.77B 663.38M USD | 0 | -$0.44 -0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.89 5.55 USD |
-0.82
|
$4.76B 662.09M USD | $4.39M 610.5K USD | $39.72 5.52 USD | $40.9 5.69 USD | $4.76B 662.09M USD | 43.83 | $0.91 0.13 USD | |
| ZYNP Corporation 002448.SZ | $8.09 1.12 USD |
-1.22
|
$4.76B 661.88M USD | $8.82M 1.23M USD | $8.06 1.12 USD | $8.18 1.14 USD | $4.76B 661.88M USD | 20.74 | $0.39 0.05 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.2 2.81 USD |
+0.15
|
$4.76B 661.38M USD | $11.09M 1.54M USD | $20 2.78 USD | $20.49 2.85 USD | $4.76B 661.38M USD | 0 | -$1.36 -0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.05 1.4 USD |
-1.57
|
$4.75B 660.43M USD | $3.21M 446.25K USD | $10 1.39 USD | $10.25 1.43 USD | $4.75B 660.43M USD | 22.84 | $0.44 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.46 4.37 USD |
-1.66
|
$4.75B 660.4M USD | $5.52M 767.71K USD | $31.27 4.35 USD | $32.7 4.55 USD | $4.75B 660.4M USD | 95.33 | $0.33 0.05 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.3 1.29 USD |
+3.34
|
$4.75B 659.8M USD | $41.49M 5.77M USD | $8.72 1.21 USD | $9.6 1.33 USD | $4.75B 659.8M USD | 0 | -$0.55 -0.07 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.89 1.93 USD |
-0.93
|
$4.74B 659.17M USD | $1.81M 252.32K USD | $13.85 1.93 USD | $14.07 1.96 USD | $4.74B 659.17M USD | 14.77 | $0.94 0.13 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.7 1.21 USD |
-0.8
|
$4.74B 658.72M USD | $3.27M 454.99K USD | $8.67 1.21 USD | $8.83 1.23 USD | $4.74B 658.72M USD | 36.25 | $0.24 0.03 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.97 1.11 USD |
-2.09
|
$4.74B 658.66M USD | $7.52M 1.05M USD | $7.96 1.11 USD | $8.15 1.13 USD | $4.74B 658.66M USD | 79.70 | $0.1 0.01 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.55 0.91 USD |
-4.38
|
$4.73B 657.85M USD | $24.87M 3.46M USD | $6.48 0.9 USD | $6.84 0.95 USD | $4.73B 657.85M USD | 54.58 | $0.12 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.27 3.65 USD |
+0.34
|
$4.73B 656.99M USD | $1.72M 239.44K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.73B 656.99M USD | 44.52 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.11 2.8 USD |
-0.25
|
$4.73B 656.99M USD | $821.54K 114.23K USD | $20.08 2.79 USD | $20.65 2.87 USD | $4.73B 656.99M USD | 28.72 | $0.7 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.44 0.62 USD |
-0.22
|
$4.72B 656.68M USD | $13.36M 1.86M USD | $4.43 0.62 USD | $4.49 0.62 USD | $4.72B 656.68M USD | 55.50 | $0.08 0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.03 0.84 USD |
-1.31
|
$4.72B 656.24M USD | $3.53M 491.09K USD | $6.01 0.84 USD | $6.14 0.85 USD | $4.72B 656.24M USD | 0 | -$0.39 -0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.37 0.89 USD |
-2.45
|
$4.71B 655.52M USD | $38.95M 5.42M USD | $6.36 0.88 USD | $6.52 0.91 USD | $4.71B 655.52M USD | 0 | -$2.15 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.11 1.41 USD |
-1.94
|
$4.71B 655.15M USD | $3.59M 499.3K USD | $10.1 1.4 USD | $10.29 1.43 USD | $4.71B 655.15M USD | 14.23 | $0.71 0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.4 4.09 USD |
-1.64
|
$4.7B 654.06M USD | $1.37M 190.7K USD | $29.37 4.08 USD | $30.22 4.2 USD | $4.7B 654.06M USD | 0 | -$0.19 -0.02 USD | |
| NETAC TECH 300042.SZ | $23.47 3.26 USD |
-0.93
|
$4.7B 653.97M USD | $8.94M 1.24M USD | $23.26 3.23 USD | $23.75 3.3 USD | $4.7B 653.97M USD | 0 | -$0.54 -0.07 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.28 1.99 USD |
-0.49
|
$4.7B 653.53M USD | $2.62M 363.74K USD | $14.24 1.98 USD | $14.39 2 USD | $4.7B 653.53M USD | 33.20 | $0.43 0.06 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.65 0.65 USD |
-2.52
|
$4.7B 653.3M USD | $9.75M 1.36M USD | $4.61 0.64 USD | $4.76 0.66 USD | $4.7B 653.3M USD | 35.76 | $0.13 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.2 3.23 USD |
-1.28
|
$4.69B 652.76M USD | $1.58M 219.88K USD | $23.12 3.21 USD | $23.55 3.27 USD | $4.69B 652.76M USD | 15.46 | $1.5 0.21 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.05 2.65 USD |
-0.05
|
$4.69B 652.71M USD | $9.94M 1.38M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.69B 652.71M USD | 0 | -$1.36 -0.1 USD | |
| FS HOLDINGS 300071.SZ | $4.87 0.68 USD |
-1.42
|
$4.69B 652.69M USD | $12.35M 1.72M USD | $4.86 0.68 USD | $4.94 0.69 USD | $4.69B 652.69M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.97 6.53 USD |
-8.04
|
$4.69B 652.01M USD | $13.85M 1.93M USD | $45.45 6.32 USD | $48.1 6.69 USD | $4.69B 652.01M USD | 0 | -$2.79 -0.3 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.19 3.09 USD |
+4.56
|
$4.68B 651.25M USD | $10.66M 1.48M USD | $21.06 2.93 USD | $22.86 3.18 USD | $4.68B 651.25M USD | 37.61 | $0.59 0.08 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.68 4.82 USD |
-0.91
|
$4.68B 650.31M USD | $3.39M 471.68K USD | $34.51 4.8 USD | $35.25 4.9 USD | $4.68B 650.31M USD | 433.50 | $0.08 0.01 USD | |
| Aishida Co., Ltd 002403.SZ | $13.73 1.91 USD |
-0.22
|
$4.68B 650.3M USD | $3.74M 519.73K USD | $13.69 1.9 USD | $13.9 1.93 USD | $4.68B 650.3M USD | 0 | $0 0 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.51 1.18 USD |
-0.47
|
$4.68B 650.19M USD | $3.56M 495.38K USD | $8.51 1.18 USD | $8.61 1.2 USD | $4.68B 650.19M USD | 25.02 | $0.34 0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.72 0.8 USD |
-1.38
|
$4.67B 649.7M USD | $4.08M 567.02K USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.67B 649.7M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.42 5.06 USD |
-2.65
|
$4.66B 648.19M USD | $3.07M 426.49K USD | $36.01 5.01 USD | $37.48 5.21 USD | $4.66B 648.19M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.07 1.12 USD |
-1.47
|
$4.66B 648.01M USD | $8.48M 1.18M USD | $8.05 1.12 USD | $8.21 1.14 USD | $4.66B 648.01M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.42 1.59 USD |
-2.14
|
$4.64B 645.5M USD | $4.74M 658.59K USD | $11.42 1.59 USD | $11.69 1.63 USD | $4.64B 645.5M USD | 285.50 | $0.04 0.005 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.24 0.54 USD |
+0.24
|
$5.04B 644.07M USD | $20.8K 2.66K USD | $4.23 0.54 USD | $4.27 0.55 USD | $5.04B 644.07M USD | 6.95 | $0.61 0.08 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $42.38 5.89 USD |
-2.55
|
$4.63B 643.64M USD | $1.16M 161.07K USD | $42 5.84 USD | $43.49 6.05 USD | $4.63B 643.64M USD | 0 | -$1.19 -0.1 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.53 0.77 USD |
-1.43
|
$4.63B 643.39M USD | $9.22M 1.28M USD | $5.52 0.77 USD | $5.71 0.79 USD | $4.63B 643.39M USD | 138.25 | $0.04 0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.15 1.55 USD |
+4.91
|
$4.62B 642.91M USD | $106.49M 14.81M USD | $10.8 1.5 USD | $11.9 1.65 USD | $4.62B 642.91M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.84 0.26 USD |
-4.69
|
$4.62B 642.8M USD | $123.92M 17.23M USD | $1.83 0.25 USD | $1.95 0.27 USD | $4.62B 642.8M USD | 0 | -$0.11 -0.01 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.1 1.82 USD |
-0.68
|
$4.62B 642.67M USD | $1.98M 275.79K USD | $13.06 1.82 USD | $13.33 1.85 USD | $4.62B 642.67M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.12 0.71 USD |
-1.35
|
$4.61B 641.41M USD | $4.58M 637.36K USD | $5.11 0.71 USD | $5.19 0.72 USD | $4.61B 641.41M USD | 8.00 | $0.64 0.09 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.09 0.71 USD |
+0.2
|
$4.61B 641.05M USD | $10.95M 1.52M USD | $5.05 0.7 USD | $5.12 0.71 USD | $4.61B 641.05M USD | 63.62 | $0.08 0.01 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.67 0.93 USD |
-4.03
|
$4.61B 640.68M USD | $36.68M 5.1M USD | $6.65 0.92 USD | $7.03 0.98 USD | $4.61B 640.68M USD | 47.64 | $0.14 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.84 0.95 USD |
-6.29
|
$4.61B 640.66M USD | $60.91M 8.47M USD | $6.81 0.95 USD | $7.27 1.01 USD | $4.61B 640.66M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.13 0.57 USD |
-2.59
|
$4.61B 640.59M USD | $12.68M 1.76M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.61B 640.59M USD | 31.76 | $0.13 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.52 1.6 USD |
-0.26
|
$4.6B 639.94M USD | $3.92M 545.06K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.6B 639.94M USD | 230.40 | $0.05 0.006 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.95 0.69 USD |
-1.39
|
$4.6B 639.92M USD | $6.79M 943.65K USD | $4.94 0.69 USD | $5.04 0.7 USD | $4.6B 639.92M USD | 45.00 | $0.11 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.32 1.02 USD |
-0.41
|
$4.6B 639.77M USD | $2.75M 381.74K USD | $7.29 1.01 USD | $7.38 1.03 USD | $4.6B 639.77M USD | 27.11 | $0.27 0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.14 2.38 USD |
-0.81
|
$4.6B 639.2M USD | $2.86M 397.15K USD | $17.1 2.38 USD | $17.37 2.42 USD | $4.6B 639.2M USD | 8.83 | $1.94 0.27 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.62 3.98 USD |
+2.58
|
$4.59B 637.81M USD | $3.89M 540.79K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.59B 637.81M USD | 37.16 | $0.77 0.11 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.74 1.77 USD |
0
|
$4.59B 637.71M USD | $8.14M 1.13M USD | $12.61 1.75 USD | $12.9 1.79 USD | $4.59B 637.71M USD | 55.39 | $0.23 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.91 1.1 USD |
-1.83
|
$4.58B 637.43M USD | $142.99M 19.88M USD | $7.25 1.01 USD | $8.17 1.14 USD | $4.58B 637.43M USD | 158.19 | $0.05 0.006 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.73 0.94 USD |
-2.04
|
$4.58B 637.29M USD | $2.79M 387.71K USD | $6.72 0.93 USD | $6.89 0.96 USD | $4.58B 637.29M USD | 12.69 | $0.53 0.07 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.08 0.85 USD |
-1.62
|
$4.58B 636.99M USD | $9.49M 1.32M USD | $6.09 0.85 USD | $6.2 0.86 USD | $4.58B 636.99M USD | 60.79 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.31 1.43 USD |
-0.77
|
$4.58B 636.37M USD | $6.46M 898.43K USD | $10.23 1.42 USD | $10.45 1.45 USD | $4.58B 636.37M USD | 68.73 | $0.15 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.28 0.6 USD |
+0.71
|
$4.58B 636.15M USD | $11.71M 1.63M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.58B 636.15M USD | 107.00 | $0.04 0.005 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.94 1.8 USD |
-4.22
|
$4.57B 636.06M USD | $12.82M 1.78M USD | $12.93 1.8 USD | $13.38 1.86 USD | $4.57B 636.06M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.32 2.27 USD |
-2.8
|
$4.57B 635.95M USD | $2.32M 321.91K USD | $16.2 2.25 USD | $17 2.36 USD | $4.57B 635.95M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.5 3.13 USD |
+14.75
|
$4.57B 635.22M USD | $12.9M 1.79M USD | $19.28 2.68 USD | $23.4 3.25 USD | $4.57B 635.22M USD | 0 | -$2.12 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.87 0.96 USD |
0
|
$4.57B 635.07M USD | $1.99M 276.55K USD | $6.86 0.95 USD | $6.93 0.96 USD | $4.57B 635.07M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.93 2.77 USD |
+0.25
|
$4.56B 634.56M USD | $2.02M 280.24K USD | $19.61 2.73 USD | $20.07 2.79 USD | $4.56B 634.56M USD | 0 | -$1.08 -0.1 USD | |
| STAR SHUAIER 002860.SZ | $12.68 1.76 USD |
+3.09
|
$4.56B 634.2M USD | $18.92M 2.63M USD | $12.25 1.7 USD | $13 1.81 USD | $4.56B 634.2M USD | 25.87 | $0.49 0.07 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.07 0.84 USD |
-0.65
|
$4.55B 633.2M USD | $11.39M 1.58M USD | $6.03 0.84 USD | $6.12 0.85 USD | $4.55B 633.2M USD | 0 | -$0.87 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.3 0.74 USD |
-2.75
|
$4.55B 632.95M USD | $11.84M 1.65M USD | $5.29 0.74 USD | $5.45 0.76 USD | $4.55B 632.95M USD | 176.66 | $0.03 0.004 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.45 0.82 USD |
0
|
$4.95B 632.84M USD | $7.3K 933.4 USD | $6.43 0.82 USD | $6.49 0.83 USD | $4.95B 632.84M USD | 12.64 | $0.51 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.29 0.32 USD |
-3.38
|
$4.55B 632.4M USD | $23.71M 3.3M USD | $2.28 0.32 USD | $2.36 0.33 USD | $4.55B 632.4M USD | 0 | -$0.07 -0.009 USD | |
| TIANJIAN TECH 002977.SZ | $37.86 5.26 USD |
-4.42
|
$4.55B 632.33M USD | $5.32M 739.99K USD | $37.81 5.26 USD | $38.77 5.39 USD | $4.55B 632.33M USD | 180.28 | $0.21 0.03 USD | |
| KING EXPLORER 002917.SZ | $13.08 1.82 USD |
-0.91
|
$4.55B 632.2M USD | $2.55M 355.08K USD | $13.06 1.82 USD | $13.27 1.85 USD | $4.55B 632.2M USD | 31.14 | $0.42 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.69 0.34 USD |
-1.1
|
$4.94B 632.01M USD | $26.1K 3.34K USD | $2.68 0.34 USD | $2.71 0.35 USD | $4.94B 632.01M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.28 1.15 USD |
-0.72
|
$4.54B 631.54M USD | $1.82M 253.13K USD | $8.27 1.15 USD | $8.43 1.17 USD | $4.54B 631.54M USD | 0 | -$1.86 -0.2 USD | |
| JINGYEDA 003005.SZ | $19.61 2.73 USD |
-1.16
|
$4.54B 630.91M USD | $1.69M 235.36K USD | $19.6 2.73 USD | $20 2.78 USD | $4.54B 630.91M USD | 85.26 | $0.23 0.03 USD | |
| RIFENG 002953.SZ | $9.93 1.38 USD |
-1
|
$4.54B 630.83M USD | $2.05M 285.66K USD | $9.93 1.38 USD | $10.12 1.41 USD | $4.54B 630.83M USD | 27.58 | $0.36 0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.85 1.93 USD |
-0.5
|
$4.54B 630.78M USD | $3.05M 423.91K USD | $13.82 1.92 USD | $14 1.95 USD | $4.54B 630.78M USD | 0 | -$0.05 -0.006 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.81 2.75 USD |
-1.2
|
$4.54B 630.74M USD | $1.75M 242.73K USD | $19.78 2.75 USD | $20.22 2.81 USD | $4.54B 630.74M USD | 27.51 | $0.72 0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.88 1.65 USD |
-0.92
|
$4.54B 630.63M USD | $1.83M 254.27K USD | $11.85 1.65 USD | $12.05 1.68 USD | $4.54B 630.63M USD | 20.13 | $0.59 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.21 0.86 USD |
-1.43
|
$4.53B 630.46M USD | $3.3M 458.68K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.53B 630.46M USD | 11.08 | $0.56 0.08 USD | |
| COREACH 002983.SZ | $20.37 2.83 USD |
+1.95
|
$4.53B 630.1M USD | $2.99M 416.4K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.53B 630.1M USD | 33.95 | $0.6 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||