Page de résultat 15 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $8.32M 1.16M USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.84 2.48 USD |
+4.94
|
$4.11B 572.02M USD | $6.22M 864.81K USD | $17.32 2.41 USD | $18.31 2.55 USD | $4.11B 572.02M USD | 16.07 | $1.11 0.15 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.49 0.76 USD |
+4.78
|
$4.11B 571.82M USD | $12.93M 1.8M USD | $5.31 0.74 USD | $5.62 0.78 USD | $4.11B 571.82M USD | 91.50 | $0.06 0.008 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.5 3.41 USD |
-8.14
|
$4.11B 571.7M USD | $3.79M 527.5K USD | $24.45 3.4 USD | $26.45 3.68 USD | $4.11B 571.7M USD | 33.56 | $0.73 0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $7.69 1.07 USD |
-8.67
|
$4.11B 571.27M USD | $13.91M 1.93M USD | $7.6 1.06 USD | $8.26 1.15 USD | $4.11B 571.27M USD | 25.63 | $0.3 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.24 1.28 USD |
+3.24
|
$4.11B 570.78M USD | $13.28M 1.85M USD | $9.15 1.27 USD | $9.62 1.34 USD | $4.11B 570.78M USD | 102.66 | $0.09 0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.8 1.64 USD |
+0.68
|
$4.1B 570.33M USD | $10.7M 1.49M USD | $11.53 1.6 USD | $12.09 1.68 USD | $4.1B 570.33M USD | 31.89 | $0.37 0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.14 0.99 USD |
+4.09
|
$4.1B 570.24M USD | $18.02M 2.51M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.1B 570.24M USD | 0 | -$0.55 -0.07 USD | |
| Aishida Co., Ltd 002403.SZ | $12.03 1.67 USD |
-9.07
|
$4.1B 569.78M USD | $8.15M 1.13M USD | $11.91 1.66 USD | $12.84 1.79 USD | $4.1B 569.78M USD | 0 | -$0.68 -0.09 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.37 1.86 USD |
+1.44
|
$4.09B 568.25M USD | $5.17M 719.37K USD | $12.71 1.77 USD | $14.09 1.96 USD | $4.09B 568.25M USD | 0 | -$0.19 -0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.08 1.4 USD |
+7.23
|
$4.09B 568.13M USD | $3.5M 486.78K USD | $9.61 1.34 USD | $10.36 1.44 USD | $4.09B 568.13M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.79 0.81 USD |
-0.68
|
$4.08B 567.59M USD | $4.41M 612.76K USD | $5.68 0.79 USD | $5.89 0.82 USD | $4.08B 567.59M USD | 14.12 | $0.41 0.06 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $20.4 2.84 USD |
-4.98
|
$4.08B 567.3M USD | $3.29M 457.88K USD | $19.81 2.75 USD | $21.7 3.02 USD | $4.08B 567.3M USD | 26.49 | $0.77 0.11 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.33 0.6 USD |
+4.84
|
$4.08B 567.07M USD | $28.14M 3.91M USD | $4.2 0.58 USD | $4.42 0.61 USD | $4.08B 567.07M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.17 0.3 USD |
-3.12
|
$4.08B 566.75M USD | $22.08M 3.07M USD | $2.14 0.3 USD | $2.26 0.31 USD | $4.08B 566.75M USD | 0 | $0 0 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.96 2.64 USD |
+4.98
|
$4.07B 565.84M USD | $3.51M 488.01K USD | $18.2 2.53 USD | $19.37 2.69 USD | $4.07B 565.84M USD | 49.89 | $0.38 0.05 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $27.85 3.87 USD |
+3.84
|
$4.07B 565.36M USD | $1.46M 203.54K USD | $26.71 3.71 USD | $28.12 3.91 USD | $4.07B 565.36M USD | 23.20 | $1.2 0.17 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.59 1.47 USD |
+5.58
|
$4.07B 565.35M USD | $11.81M 1.64M USD | $10.09 1.4 USD | $10.84 1.51 USD | $4.07B 565.35M USD | 16.29 | $0.65 0.09 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.79 2.06 USD |
+5.27
|
$4.07B 565.25M USD | $13.87M 1.93M USD | $14.31 1.99 USD | $14.97 2.08 USD | $4.07B 565.25M USD | 23.10 | $0.64 0.09 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.04 1.4 USD |
+2.76
|
$4.06B 565.16M USD | $5.24M 728.52K USD | $9.8 1.36 USD | $10.44 1.45 USD | $4.06B 565.16M USD | 32.38 | $0.31 0.04 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.9 0.4 USD |
-6.45
|
$4.06B 565.14M USD | $59.87M 8.33M USD | $2.83 0.39 USD | $3.07 0.43 USD | $4.06B 565.14M USD | 145.00 | $0.02 0.002 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.51 1.6 USD |
+4.16
|
$4.06B 564.67M USD | $6.9M 960.03K USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.06B 564.67M USD | 0 | -$0.17 -0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.23 0.59 USD |
+1.68
|
$4.06B 564.63M USD | $131.09M 18.23M USD | $3.92 0.55 USD | $4.41 0.61 USD | $4.06B 564.63M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.83 0.95 USD |
-5.53
|
$4.06B 564.34M USD | $19.3M 2.68M USD | $6.81 0.95 USD | $7.27 1.01 USD | $4.06B 564.34M USD | 45.53 | $0.15 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $32.71 4.55 USD |
+5.63
|
$4.06B 563.97M USD | $14.12M 1.96M USD | $29.8 4.14 USD | $33.33 4.63 USD | $4.06B 563.97M USD | 38.48 | $0.85 0.12 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
+0.79
|
$4.41B 563.42M USD | $42.3K 5.41K USD | $3.82 0.49 USD | $3.9 0.5 USD | $4.41B 563.42M USD | 9.09 | $0.42 0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.72 0.8 USD |
+4
|
$4.05B 563.05M USD | $13.64M 1.9M USD | $5.64 0.78 USD | $5.91 0.82 USD | $4.05B 563.05M USD | 35.75 | $0.16 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.45 1.59 USD |
-6.91
|
$4.05B 562.82M USD | $18.34M 2.55M USD | $11.19 1.56 USD | $12.05 1.68 USD | $4.05B 562.82M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.74 1.08 USD |
+5.74
|
$4.04B 562.2M USD | $10.95M 1.52M USD | $7.35 1.02 USD | $7.81 1.09 USD | $4.04B 562.2M USD | 17.59 | $0.44 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $10.4 1.45 USD |
+4
|
$4.04B 561.56M USD | $5.42M 753.69K USD | $10.2 1.42 USD | $10.62 1.48 USD | $4.04B 561.56M USD | 20.39 | $0.51 0.07 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.76 2.89 USD |
+6.52
|
$4.04B 561.29M USD | $8.71M 1.21M USD | $20.11 2.8 USD | $21.35 2.97 USD | $4.04B 561.29M USD | 159.69 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $11.81 1.64 USD |
+0.6
|
$4.03B 560.46M USD | $5.93M 825.16K USD | $11.73 1.63 USD | $12.28 1.71 USD | $4.03B 560.46M USD | 9.76 | $1.21 0.17 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.4 1.03 USD |
-4.27
|
$4.03B 560.29M USD | $9.74M 1.35M USD | $7.29 1.01 USD | $7.71 1.07 USD | $4.03B 560.29M USD | 29.60 | $0.25 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.48 0.76 USD |
-1.62
|
$4.03B 560.29M USD | $7.45M 1.04M USD | $5.37 0.75 USD | $5.56 0.77 USD | $4.03B 560.29M USD | 14.05 | $0.39 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.73 1.91 USD |
+4.57
|
$4.02B 559.65M USD | $4.37M 607.86K USD | $13.4 1.86 USD | $14.11 1.96 USD | $4.02B 559.65M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.59 0.78 USD |
-4.12
|
$4.02B 559.62M USD | $17.57M 2.44M USD | $5.48 0.76 USD | $5.91 0.82 USD | $4.02B 559.62M USD | 79.85 | $0.07 0.009 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.07 1.54 USD |
-7.44
|
$4.02B 559.1M USD | $8.77M 1.22M USD | $10.98 1.53 USD | $11.96 1.66 USD | $4.02B 559.1M USD | 30.74 | $0.36 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.59 2.17 USD |
+0.45
|
$4.02B 558.62M USD | $1.76M 245.27K USD | $15.39 2.14 USD | $15.92 2.21 USD | $4.02B 558.62M USD | 21.65 | $0.72 0.1 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.83 1.37 USD |
-7.79
|
$4.02B 558.56M USD | $5.98M 830.99K USD | $9.69 1.35 USD | $10.7 1.49 USD | $4.02B 558.56M USD | 13.84 | $0.71 0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.04 0.84 USD |
+2.03
|
$4.02B 558.34M USD | $7.14M 993.05K USD | $5.89 0.82 USD | $6.09 0.85 USD | $4.02B 558.34M USD | 0 | -$3.4 -0.4 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.13 0.71 USD |
-3.93
|
$4.02B 558.3M USD | $7.88M 1.1M USD | $5.04 0.7 USD | $5.34 0.74 USD | $4.02B 558.3M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.82 1.37 USD |
+6.05
|
$4.01B 558.06M USD | $3.36M 466.99K USD | $9.35 1.3 USD | $9.97 1.39 USD | $4.01B 558.06M USD | 18.88 | $0.52 0.07 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.03 0.7 USD |
+2.86
|
$4.01B 557.61M USD | $86.84M 12.08M USD | $4.7 0.65 USD | $5.37 0.75 USD | $4.01B 557.61M USD | 100.60 | $0.05 0.006 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.72 1.91 USD |
-2.76
|
$4B 556.4M USD | $3.81M 529.65K USD | $13.65 1.9 USD | $14.27 1.98 USD | $4B 556.4M USD | 45.73 | $0.3 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.5 1.74 USD |
+2.8
|
$4B 556.17M USD | $8.16M 1.13M USD | $12.35 1.72 USD | $13.05 1.81 USD | $4B 556.17M USD | 54.34 | $0.23 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.22 0.59 USD |
-5.38
|
$3.99B 555.45M USD | $25.8M 3.59M USD | $4.19 0.58 USD | $4.41 0.61 USD | $3.99B 555.45M USD | 10.04 | $0.42 0.06 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.52 0.91 USD |
-8.94
|
$3.99B 555.38M USD | $21.73M 3.02M USD | $6.48 0.9 USD | $7.05 0.98 USD | $3.99B 555.38M USD | 0 | -$0.2 -0.02 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.24 1.15 USD |
0
|
$3.99B 554.78M USD | $9.26M 1.29M USD | $8.16 1.13 USD | $8.65 1.2 USD | $3.99B 554.78M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.44 2.84 USD |
+3.34
|
$3.99B 554.59M USD | $3.86M 537.1K USD | $20.01 2.78 USD | $21.14 2.94 USD | $3.99B 554.59M USD | 18.08 | $1.13 0.16 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.62 0.5 USD |
-5.48
|
$3.98B 553.96M USD | $18.48M 2.57M USD | $3.56 0.49 USD | $3.83 0.53 USD | $3.98B 553.96M USD | 40.22 | $0.09 0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.17 3.08 USD |
-7.29
|
$3.98B 553.5M USD | $3.91M 542.99K USD | $22.03 3.06 USD | $23.9 3.32 USD | $3.98B 553.5M USD | 69.28 | $0.32 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.17 2.11 USD |
+2.43
|
$3.98B 553.08M USD | $6.39M 888.55K USD | $14.8 2.06 USD | $15.58 2.17 USD | $3.98B 553.08M USD | 252.83 | $0.06 0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.52 1.46 USD |
+4.16
|
$3.97B 552.43M USD | $13.82M 1.92M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.97B 552.43M USD | 75.14 | $0.14 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.75 0.8 USD |
+2.31
|
$3.97B 552.37M USD | $61.76M 8.59M USD | $5.45 0.76 USD | $6 0.83 USD | $3.97B 552.37M USD | 115.00 | $0.05 0.006 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.25 1.01 USD |
+0.42
|
$3.97B 551.81M USD | $4.17M 580.34K USD | $7.08 0.98 USD | $7.33 1.02 USD | $3.97B 551.81M USD | 29.00 | $0.25 0.03 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.66 3.29 USD |
+3.36
|
$3.96B 550.64M USD | $4.86M 675.06K USD | $22.95 3.19 USD | $24.49 3.41 USD | $3.96B 550.64M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.2 1 USD |
+3.15
|
$3.96B 550.62M USD | $7.41M 1.03M USD | $7.06 0.98 USD | $7.46 1.04 USD | $3.96B 550.62M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.52 0.77 USD |
+2.6
|
$3.96B 550.33M USD | $12.41M 1.73M USD | $5.35 0.74 USD | $5.74 0.8 USD | $3.96B 550.33M USD | 92.00 | $0.06 0.008 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.02 0.28 USD |
-3.35
|
$3.95B 549.05M USD | $23.92M 3.33M USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.95B 549.05M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.57 0.77 USD |
+0.18
|
$3.95B 548.76M USD | $5.79M 805.13K USD | $5.43 0.76 USD | $5.62 0.78 USD | $3.95B 548.76M USD | 8.56 | $0.65 0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.26 0.73 USD |
-8.04
|
$3.95B 548.71M USD | $43.97M 6.11M USD | $5.18 0.72 USD | $5.59 0.78 USD | $3.95B 548.71M USD | 0 | -$1.14 -0.1 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.62 0.64 USD |
+15.21
|
$3.94B 548.44M USD | $58.74M 8.17M USD | $4.15 0.58 USD | $4.65 0.65 USD | $3.94B 548.44M USD | 92.39 | $0.05 0.006 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.4 1.86 USD |
-1.33
|
$3.94B 547.83M USD | $21.19M 2.95M USD | $13.36 1.86 USD | $14.23 1.98 USD | $3.94B 547.83M USD | 74.44 | $0.18 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.01 0.97 USD |
+3.08
|
$3.94B 547.59M USD | $8.07M 1.12M USD | $6.82 0.95 USD | $7.24 1.01 USD | $3.94B 547.59M USD | 233.66 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.21 1.7 USD |
+2.6
|
$3.94B 547.43M USD | $4.17M 580.37K USD | $12 1.67 USD | $12.49 1.74 USD | $3.94B 547.43M USD | 174.42 | $0.07 0.009 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.04 0.84 USD |
+2.37
|
$3.94B 547.26M USD | $26.77M 3.72M USD | $5.83 0.81 USD | $6.21 0.86 USD | $3.94B 547.26M USD | 100.66 | $0.06 0.008 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.55 0.63 USD |
-0.22
|
$3.94B 547.24M USD | $12.71M 1.77M USD | $4.43 0.62 USD | $4.62 0.64 USD | $3.94B 547.24M USD | 11.97 | $0.38 0.05 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.84 4.71 USD |
+1.93
|
$3.93B 546.87M USD | $6.46M 898.46K USD | $32 4.45 USD | $34.6 4.81 USD | $3.93B 546.87M USD | 29.17 | $1.16 0.16 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.96 1.66 USD |
-7.43
|
$3.93B 546.06M USD | $8.83M 1.23M USD | $11.78 1.64 USD | $12.84 1.79 USD | $3.93B 546.06M USD | 23.45 | $0.51 0.07 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.5 0.35 USD |
+5.93
|
$3.91B 544.14M USD | $34.05M 4.73M USD | $2.4 0.33 USD | $2.58 0.36 USD | $3.91B 544.14M USD | 0 | -$0.07 -0.009 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.87 1.51 USD |
-9.73
|
$3.91B 544.1M USD | $42.07M 5.85M USD | $10.84 1.51 USD | $11.48 1.6 USD | $3.91B 544.1M USD | 49.40 | $0.22 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $23.88 3.32 USD |
+1.27
|
$3.91B 543.56M USD | $2.97M 412.71K USD | $23.53 3.27 USD | $24.79 3.45 USD | $3.91B 543.56M USD | 41.17 | $0.58 0.08 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.9 0.68 USD |
+0.82
|
$3.91B 543.28M USD | $5.62M 781.69K USD | $4.82 0.67 USD | $4.95 0.69 USD | $3.91B 543.28M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.79 2.33 USD |
-0.65
|
$3.9B 542.83M USD | $1.7M 235.85K USD | $16.56 2.3 USD | $17.19 2.39 USD | $3.9B 542.83M USD | 335.80 | $0.05 0.006 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.85 0.54 USD |
-5.64
|
$3.9B 541.78M USD | $19.19M 2.67M USD | $3.76 0.52 USD | $4.03 0.56 USD | $3.9B 541.78M USD | 0 | -$0.01 -0.001 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.3 0.46 USD |
-0.3
|
$3.9B 541.76M USD | $15.87M 2.21M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.9B 541.76M USD | 110.00 | $0.03 0.004 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.58 0.5 USD |
-2.72
|
$3.89B 541.38M USD | $16.11M 2.24M USD | $3.5 0.49 USD | $3.7 0.51 USD | $3.89B 541.38M USD | 0 | -$0.65 -0.09 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $21.88 3.04 USD |
+4.49
|
$3.89B 541.21M USD | $4.77M 663.71K USD | $21.18 2.94 USD | $22.89 3.18 USD | $3.89B 541.21M USD | 35.86 | $0.61 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.45 0.48 USD |
+12.75
|
$3.89B 541.18M USD | $85.09M 11.83M USD | $3.17 0.44 USD | $3.54 0.49 USD | $3.89B 541.18M USD | 0 | -$0.34 -0.04 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.19 0.58 USD |
+4.75
|
$3.89B 541.02M USD | $6.24M 868.24K USD | $4.02 0.56 USD | $4.32 0.6 USD | $3.89B 541.02M USD | 0 | -$0.88 -0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.04 1.26 USD |
+1.92
|
$3.89B 540.49M USD | $6.21M 863.66K USD | $8.98 1.25 USD | $9.52 1.32 USD | $3.89B 540.49M USD | 18.44 | $0.49 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.38 0.75 USD |
-1.1
|
$3.89B 540.34M USD | $31.03M 4.31M USD | $5.22 0.73 USD | $5.48 0.76 USD | $3.89B 540.34M USD | 33.62 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.68 4.27 USD |
+1.22
|
$3.88B 539.59M USD | $1.91M 264.9K USD | $30.11 4.19 USD | $32.2 4.48 USD | $3.88B 539.59M USD | 12.37 | $2.48 0.34 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $21.01 2.92 USD |
+1.25
|
$3.88B 539.32M USD | $2.33M 323.85K USD | $20.33 2.83 USD | $21.74 3.02 USD | $3.88B 539.32M USD | 210.09 | $0.1 0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $20.68 2.88 USD |
+5.13
|
$3.88B 539.27M USD | $2.05M 284.69K USD | $19.67 2.73 USD | $21.17 2.94 USD | $3.88B 539.27M USD | 66.70 | $0.31 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.02 0.7 USD |
-6.34
|
$3.87B 538.69M USD | $16.44M 2.29M USD | $4.92 0.68 USD | $5.3 0.74 USD | $3.87B 538.69M USD | 26.42 | $0.19 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.38 0.75 USD |
-3.76
|
$3.87B 538.49M USD | $10.35M 1.44M USD | $5.31 0.74 USD | $5.56 0.77 USD | $3.87B 538.49M USD | 14.54 | $0.37 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.2 0.86 USD |
+0.65
|
$3.87B 537.68M USD | $7.05M 980.11K USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.87B 537.68M USD | 88.57 | $0.07 0.009 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.76 0.66 USD |
-3.84
|
$3.87B 537.66M USD | $17.7M 2.46M USD | $4.62 0.64 USD | $4.95 0.69 USD | $3.87B 537.66M USD | 0 | -$0.49 -0.06 USD | |
| Truking Technology Limited 300358.SZ | $6.54 0.91 USD |
+2.34
|
$3.86B 536.79M USD | $12.63M 1.76M USD | $6.45 0.9 USD | $6.87 0.96 USD | $3.86B 536.79M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.91 0.96 USD |
+4.22
|
$3.86B 536.75M USD | $14.25M 1.98M USD | $6.81 0.95 USD | $7.16 1 USD | $3.86B 536.75M USD | 138.19 | $0.05 0.006 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.2 0.72 USD |
-3.17
|
$3.86B 536.5M USD | $9.33M 1.3M USD | $5.05 0.7 USD | $5.3 0.74 USD | $3.86B 536.5M USD | 22.60 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.69 2.18 USD |
+10.81
|
$3.86B 536.48M USD | $10.35M 1.44M USD | $14.65 2.04 USD | $16.39 2.28 USD | $3.86B 536.48M USD | 0 | -$0.26 -0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $25.35 3.52 USD |
+2.14
|
$3.86B 536.3M USD | $3.9M 542.89K USD | $25.27 3.51 USD | $26.7 3.71 USD | $3.86B 536.3M USD | 1267.50 | $0.02 0.002 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.47 1.87 USD |
+1.43
|
$3.86B 536.03M USD | $3.67M 510.66K USD | $13.4 1.86 USD | $14.13 1.96 USD | $3.86B 536.03M USD | 23.22 | $0.58 0.08 USD | |
| ZYNP Corporation 002448.SZ | $6.55 0.91 USD |
-7.09
|
$3.85B 535.89M USD | $20.67M 2.87M USD | $6.46 0.9 USD | $6.99 0.97 USD | $3.85B 535.89M USD | 13.36 | $0.49 0.07 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.77 1.08 USD |
-3.96
|
$3.85B 535.44M USD | $9.03M 1.25M USD | $7.7 1.07 USD | $8.15 1.13 USD | $3.85B 535.44M USD | 14.94 | $0.52 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.34 0.74 USD |
-5.48
|
$3.84B 534.62M USD | $16.84M 2.34M USD | $5.15 0.72 USD | $5.53 0.77 USD | $3.84B 534.62M USD | 0 | -$0.44 -0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.15 1.13 USD |
-3.66
|
$3.83B 533.06M USD | $5.18M 720.51K USD | $8.1 1.13 USD | $8.55 1.19 USD | $3.83B 533.06M USD | 37.04 | $0.22 0.03 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.04 3.06 USD |
-7.39
|
$3.83B 532.87M USD | $7.35M 1.02M USD | $21.42 2.98 USD | $24.23 3.37 USD | $3.83B 532.87M USD | 56.51 | $0.39 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||