结果页面 8，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.98 2.5 USD |
+0.39
|
$10.85B 1.51B USD | $9.98M 1.39M USD | $17.8 2.47 USD | $18.31 2.55 USD | $10.85B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| ETERN 600105.SS | $7.42 1.03 USD |
-2.75
|
$10.85B 1.51B USD | $156.54M 21.77M USD | $7.29 1.01 USD | $7.69 1.07 USD | $10.85B 1.51B USD | 33.72 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.84 12.21 USD |
-0.98
|
$10.83B 1.51B USD | $910.49K 126.6K USD | $87.71 12.2 USD | $88.87 12.36 USD | $10.83B 1.51B USD | 24.26 | $3.62 0.5 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.41 2.28 USD |
-1.14
|
$10.82B 1.5B USD | $12.83M 1.78M USD | $16.3 2.27 USD | $16.96 2.36 USD | $10.82B 1.5B USD | 39.07 | $0.42 0.06 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.48 1.46 USD |
-1.32
|
$10.8B 1.5B USD | $5.21M 724.07K USD | $10.44 1.45 USD | $10.64 1.48 USD | $10.8B 1.5B USD | 0 | -$0.03 -0.004 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.43 1.59 USD |
-1.55
|
$10.8B 1.5B USD | $20.63M 2.87M USD | $11.37 1.58 USD | $11.62 1.62 USD | $10.8B 1.5B USD | 71.43 | $0.16 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.64 2.45 USD |
-1.73
|
$10.74B 1.49B USD | $12.25M 1.7M USD | $17.6 2.45 USD | $17.95 2.5 USD | $10.74B 1.49B USD | 0 | -$0.57 -0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.84 0.67 USD |
-1.83
|
$10.74B 1.49B USD | $18.1M 2.52M USD | $4.83 0.67 USD | $4.95 0.69 USD | $10.74B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.75 3.72 USD |
-0.82
|
$10.72B 1.49B USD | $1.6M 222.36K USD | $26.47 3.68 USD | $27 3.75 USD | $10.72B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.24 12.41 USD |
-1.17
|
$10.71B 1.49B USD | $533.08K 74.12K USD | $87.91 12.22 USD | $90.41 12.57 USD | $10.71B 1.49B USD | 29.45 | $3.03 0.42 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.95 1.11 USD |
0
|
$10.7B 1.49B USD | $4.22M 586.19K USD | $7.92 1.1 USD | $7.98 1.11 USD | $10.7B 1.49B USD | 17.66 | $0.45 0.06 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.43 1.03 USD |
+2.62
|
$10.7B 1.49B USD | $16.26M 2.26M USD | $7.24 1.01 USD | $7.55 1.05 USD | $10.7B 1.49B USD | 12.38 | $0.6 0.08 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.34 1.58 USD |
-1.31
|
$10.67B 1.48B USD | $4.91M 683.01K USD | $11.3 1.57 USD | $11.5 1.6 USD | $10.67B 1.48B USD | 49.30 | $0.23 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.76 2.89 USD |
-0.38
|
$10.65B 1.48B USD | $2.77M 385.08K USD | $20.65 2.87 USD | $20.87 2.9 USD | $10.65B 1.48B USD | 14.31 | $1.45 0.2 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.59 2.45 USD |
+0.8
|
$10.62B 1.48B USD | $2.73M 380.27K USD | $17.4 2.42 USD | $17.77 2.47 USD | $10.62B 1.48B USD | 39.97 | $0.44 0.06 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.67 4.68 USD |
+0.24
|
$10.61B 1.47B USD | $1.84M 256.45K USD | $33.42 4.65 USD | $33.9 4.71 USD | $10.61B 1.47B USD | 10.20 | $3.3 0.46 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.21 6.01 USD |
-3.12
|
$10.6B 1.47B USD | $4.34M 603.53K USD | $43.14 6 USD | $44.8 6.23 USD | $10.6B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
+0.09
|
$10.59B 1.47B USD | $1.69M 235.28K USD | $10.61 1.48 USD | $10.66 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.56 0.77 USD |
-0.36
|
$10.58B 1.47B USD | $11.42M 1.59M USD | $5.53 0.77 USD | $5.63 0.78 USD | $10.58B 1.47B USD | 15.44 | $0.36 0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.25
|
$1.47B — | $70K — | $0.78 — | $0.79 — | $1.47B — | 7.18 | $0.11 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.73 2.88 USD |
-0.29
|
$10.57B 1.47B USD | $9.12M 1.27M USD | $20.62 2.87 USD | $20.96 2.91 USD | $10.57B 1.47B USD | 13.46 | $1.54 0.21 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.38 0.75 USD |
+0.75
|
$10.56B 1.47B USD | $10.77M 1.5M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.56B 1.47B USD | 5.37 | $1 0.14 USD | |
| SPM 600459.SS | $13.86 1.93 USD |
+2.66
|
$10.54B 1.47B USD | $16.27M 2.26M USD | $13.73 1.91 USD | $14.09 1.96 USD | $10.54B 1.47B USD | 17.76 | $0.78 0.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.33 3.66 USD |
-0.68
|
$10.53B 1.46B USD | $817.9K 113.72K USD | $26.27 3.65 USD | $26.77 3.72 USD | $10.53B 1.46B USD | 43.88 | $0.6 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.5 3.13 USD |
-1.62
|
$10.53B 1.46B USD | $6.41M 891.8K USD | $22.45 3.12 USD | $23.02 3.2 USD | $10.53B 1.46B USD | 118.42 | $0.19 0.03 USD | |
| CNSIG CHEM 600328.SS | $7.14 0.99 USD |
0
|
$10.51B 1.46B USD | $5.77M 801.99K USD | $7.14 0.99 USD | $7.17 1 USD | $10.51B 1.46B USD | 22.31 | $0.32 0.04 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.37 2.97 USD |
+0.14
|
$10.46B 1.45B USD | $8.46M 1.18M USD | $21.16 2.94 USD | $21.53 2.99 USD | $10.46B 1.45B USD | 106.85 | $0.2 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.83 1.09 USD |
+0.38
|
$10.44B 1.45B USD | $15.24M 2.12M USD | $7.71 1.07 USD | $7.95 1.11 USD | $10.44B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85.4 11.87 USD |
+0.08
|
$10.44B 1.45B USD | $731.93K 101.77K USD | $83.56 11.62 USD | $86.31 12 USD | $10.44B 1.45B USD | 76.25 | $1.12 0.16 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.08 0.85 USD |
0
|
$10.43B 1.45B USD | $15.38M 2.14M USD | $6.07 0.84 USD | $6.14 0.85 USD | $10.43B 1.45B USD | 60.79 | $0.1 0.01 USD | |
| CHINA FORTUNE 600340.SS | $2.66 0.37 USD |
-10.14
|
$10.41B 1.45B USD | $347.18M 48.27M USD | $2.66 0.37 USD | $2.93 0.41 USD | $10.41B 1.45B USD | 0 | -$1.44 -0.2 USD | |
| DAYOU ENERGY 600403.SS | $4.35 0.6 USD |
+10.13
|
$10.4B 1.45B USD | $46.65M 6.49M USD | $3.89 0.54 USD | $4.35 0.6 USD | $10.4B 1.45B USD | 0 | -$0.47 -0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.12 1.41 USD |
-2.98
|
$10.4B 1.45B USD | $48.3M 6.72M USD | $10.11 1.41 USD | $10.4 1.45 USD | $10.4B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.83 0.39 USD |
+0.71
|
$10.36B 1.44B USD | $34.18M 4.75M USD | $2.8 0.39 USD | $2.84 0.39 USD | $10.36B 1.44B USD | 7.07 | $0.4 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.47 4.93 USD |
-0.67
|
$10.36B 1.44B USD | $2.08M 289.34K USD | $35.3 4.91 USD | $35.83 4.98 USD | $10.36B 1.44B USD | 18.76 | $1.89 0.26 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.86 3.32 USD |
+1.32
|
$10.35B 1.44B USD | $3.03M 420.78K USD | $23.25 3.23 USD | $24.22 3.37 USD | $10.35B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.86 0.54 USD |
-0.26
|
$10.31B 1.43B USD | $14.98M 2.08M USD | $3.84 0.53 USD | $3.89 0.54 USD | $10.31B 1.43B USD | 27.57 | $0.14 0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.15 6.56 USD |
-0.67
|
$10.3B 1.43B USD | $2.84M 394.33K USD | $46.9 6.52 USD | $47.59 6.62 USD | $10.3B 1.43B USD | 19.01 | $2.48 0.34 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $38.29 5.32 USD |
-1.8
|
$10.26B 1.43B USD | $15.56M 2.16M USD | $37.44 5.21 USD | $39.16 5.44 USD | $10.26B 1.43B USD | 59.82 | $0.64 0.09 USD | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
0
|
$10.26B 1.43B USD | $8.69M 1.21M USD | $4.95 0.69 USD | $4.99 0.69 USD | $10.26B 1.43B USD | 26.15 | $0.19 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.2 0.72 USD |
-0.38
|
$10.25B 1.43B USD | $14.74M 2.05M USD | $5.17 0.72 USD | $5.22 0.73 USD | $10.25B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| *ST HANMA 600375.SS | $6.39 0.89 USD |
+2.24
|
$10.24B 1.42B USD | $35.92M 4.99M USD | $6.16 0.86 USD | $6.52 0.91 USD | $10.24B 1.42B USD | 30.42 | $0.21 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.84 1.09 USD |
-5.31
|
$10.24B 1.42B USD | $96.65M 13.44M USD | $7.82 1.09 USD | $8.18 1.14 USD | $10.24B 1.42B USD | 71.27 | $0.11 0.02 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.57 0.77 USD |
+1.27
|
$10.22B 1.42B USD | $24.03M 3.34M USD | $5.5 0.76 USD | $5.59 0.78 USD | $10.22B 1.42B USD | 5.15 | $1.08 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.02 3.34 USD |
+3.94
|
$10.18B 1.42B USD | $19.53M 2.72M USD | $22.95 3.19 USD | $24.51 3.41 USD | $10.18B 1.42B USD | 150.12 | $0.16 0.02 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.06 0.56 USD |
-1.46
|
$10.18B 1.42B USD | $9.81M 1.36M USD | $4.03 0.56 USD | $4.13 0.57 USD | $10.18B 1.42B USD | 406.00 | $0.01 0.001 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.82 4.29 USD |
-2.16
|
$10.17B 1.41B USD | $1.38M 191.97K USD | $30.74 4.27 USD | $31.75 4.41 USD | $10.17B 1.41B USD | 46.69 | $0.66 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.9 1.65 USD |
-0.58
|
$10.17B 1.41B USD | $20.42M 2.84M USD | $11.67 1.62 USD | $11.99 1.67 USD | $10.17B 1.41B USD | 237.99 | $0.05 0.006 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $48.07 6.68 USD |
-1.9
|
$10.16B 1.41B USD | $2.24M 311.05K USD | $47.32 6.58 USD | $48.55 6.75 USD | $10.16B 1.41B USD | 41.08 | $1.17 0.16 USD | |
| PANJIANG 600395.SS | $4.73 0.66 USD |
+1.72
|
$10.15B 1.41B USD | $13.98M 1.94M USD | $4.65 0.65 USD | $4.76 0.66 USD | $10.15B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.52 1.32 USD |
-1.75
|
$10.15B 1.41B USD | $17.06M 2.37M USD | $9.41 1.31 USD | $9.73 1.35 USD | $10.15B 1.41B USD | 21.15 | $0.45 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.71 2.18 USD |
-1.26
|
$10.15B 1.41B USD | $2.19M 304.23K USD | $15.55 2.16 USD | $15.88 2.21 USD | $10.15B 1.41B USD | 785.50 | $0.02 0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.64 1.2 USD |
-0.58
|
$10.14B 1.41B USD | $14.31M 1.99M USD | $8.62 1.2 USD | $8.72 1.21 USD | $10.14B 1.41B USD | 14.64 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.54 2.99 USD |
-0.65
|
$10.13B 1.41B USD | $2.11M 293.98K USD | $21.48 2.99 USD | $21.85 3.04 USD | $10.13B 1.41B USD | 26.26 | $0.82 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.37 0.61 USD |
0
|
$10.11B 1.41B USD | $8.11M 1.13M USD | $4.35 0.6 USD | $4.39 0.61 USD | $10.11B 1.41B USD | 25.70 | $0.17 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.8 3.31 USD |
+0.89
|
$10.11B 1.41B USD | $886.18K 123.22K USD | $23.52 3.27 USD | $24 3.34 USD | $10.11B 1.41B USD | 17.37 | $1.37 0.19 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.84 0.95 USD |
+1.63
|
$10.08B 1.4B USD | $14.93M 2.08M USD | $6.74 0.94 USD | $6.86 0.95 USD | $10.08B 1.4B USD | 16.28 | $0.42 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.9 3.46 USD |
+0.24
|
$10.07B 1.4B USD | $1.7M 236.72K USD | $24.6 3.42 USD | $25.07 3.49 USD | $10.07B 1.4B USD | 19.30 | $1.29 0.18 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.67 0.51 USD |
+0.55
|
$10.07B 1.4B USD | $23.91M 3.33M USD | $3.64 0.51 USD | $3.68 0.51 USD | $10.07B 1.4B USD | 12.65 | $0.29 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.58 2.17 USD |
-4.59
|
$10.07B 1.4B USD | $34.19M 4.75M USD | $15.4 2.14 USD | $16.11 2.24 USD | $10.07B 1.4B USD | 45.82 | $0.34 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-1.31
|
$1.4B — | $512.56K — | $0.3699 — | $0.38 — | $1.4B — | 37.60 | $0.01 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.64 4.4 USD |
-0.22
|
$10.06B 1.4B USD | $1.21M 167.61K USD | $31.58 4.39 USD | $31.88 4.43 USD | $10.06B 1.4B USD | 29.57 | $1.07 0.15 USD | |
| RIZHAO PORT 600017.SS | $3.27 0.45 USD |
+0.62
|
$10.06B 1.4B USD | $78.05M 10.85M USD | $3.21 0.45 USD | $3.33 0.46 USD | $10.06B 1.4B USD | 16.35 | $0.2 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $92.6 12.88 USD |
+1.89
|
$10.04B 1.4B USD | $2.84M 395.42K USD | $88.2 12.26 USD | $93.3 12.97 USD | $10.04B 1.4B USD | 514.44 | $0.18 0.03 USD | |
| SPICYD 600292.SS | $12.85 1.79 USD |
-1.83
|
$10.03B 1.4B USD | $15.8M 2.2M USD | $12.82 1.78 USD | $13.12 1.82 USD | $10.03B 1.4B USD | 214.16 | $0.06 0.008 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $64.88 9.02 USD |
-1.25
|
$10.01B 1.39B USD | $3.15M 437.98K USD | $63.68 8.85 USD | $67.1 9.33 USD | $10.01B 1.39B USD | 25.44 | $2.55 0.35 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.15 2.66 USD |
-0.31
|
$10B 1.39B USD | $1.95M 271.82K USD | $19 2.64 USD | $19.23 2.67 USD | $10B 1.39B USD | 20.37 | $0.94 0.13 USD | |
| GEHUA NETWORK 600037.SS | $7.18 1 USD |
-0.69
|
$9.99B 1.39B USD | $7.65M 1.06M USD | $7.17 1 USD | $7.23 1.01 USD | $9.99B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $24.99 3.47 USD |
-2.38
|
$9.98B 1.39B USD | $33.52M 4.66M USD | $24.63 3.42 USD | $25.78 3.58 USD | $9.98B 1.39B USD | 83.29 | $0.3 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.83 0.53 USD |
-3.53
|
$9.97B 1.39B USD | $57.82M 8.04M USD | $3.81 0.53 USD | $3.98 0.55 USD | $9.97B 1.39B USD | 3.51 | $1.09 0.15 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.97 3.61 USD |
+0.04
|
$9.96B 1.39B USD | $14.36M 2M USD | $25.44 3.54 USD | $26.17 3.64 USD | $9.96B 1.39B USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.29 1.29 USD |
-0.21
|
$9.96B 1.38B USD | $10.39M 1.45M USD | $9.12 1.27 USD | $9.3 1.29 USD | $9.96B 1.38B USD | 16.29 | $0.57 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.42 2.28 USD |
-0.67
|
$9.95B 1.38B USD | $10.84M 1.51M USD | $16.38 2.28 USD | $16.92 2.35 USD | $9.95B 1.38B USD | 56.62 | $0.29 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.56 0.91 USD |
+3.14
|
$9.95B 1.38B USD | $58.06M 8.07M USD | $6.33 0.88 USD | $6.68 0.93 USD | $9.95B 1.38B USD | 12.14 | $0.54 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.92 1.52 USD |
-0.91
|
$9.94B 1.38B USD | $3.63M 505.32K USD | $10.84 1.51 USD | $11.03 1.53 USD | $9.94B 1.38B USD | 13.82 | $0.79 0.11 USD | |
| PENGXIN MINING 600490.SS | $4.49 0.62 USD |
+2.51
|
$9.94B 1.38B USD | $74.11M 10.3M USD | $4.39 0.61 USD | $4.5 0.63 USD | $9.94B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| SINOMACH AUTO 600335.SS | $6.64 0.92 USD |
-0.45
|
$9.93B 1.38B USD | $9.43M 1.31M USD | $6.6 0.92 USD | $6.7 0.93 USD | $9.93B 1.38B USD | 24.59 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.99 3.61 USD |
-0.04
|
$9.91B 1.38B USD | $2.9M 402.56K USD | $25.6 3.56 USD | $26.06 3.62 USD | $9.91B 1.38B USD | 17.21 | $1.51 0.21 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.17 4.61 USD |
-3.86
|
$9.9B 1.38B USD | $3.6M 500.71K USD | $32.92 4.58 USD | $34.35 4.78 USD | $9.9B 1.38B USD | 207.31 | $0.16 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.76 3.16 USD |
-2.15
|
$9.88B 1.37B USD | $9.64M 1.34M USD | $22.68 3.15 USD | $23.21 3.23 USD | $9.88B 1.37B USD | 84.29 | $0.27 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.52 5.63 USD |
-1.03
|
$9.83B 1.37B USD | $2.99M 415.86K USD | $40.46 5.63 USD | $41.35 5.75 USD | $9.83B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.35 2.69 USD |
+0.42
|
$9.82B 1.36B USD | $2.28M 317.18K USD | $19.2 2.67 USD | $19.43 2.7 USD | $9.82B 1.36B USD | 24.18 | $0.8 0.11 USD | |
| TTC 600326.SS | $7.41 1.03 USD |
+4.51
|
$9.81B 1.36B USD | $113.06M 15.72M USD | $7.06 0.98 USD | $7.6 1.06 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+0.56
|
$9.79B 1.36B USD | $98.01M 13.63M USD | $1.75 0.24 USD | $1.8 0.25 USD | $9.79B 1.36B USD | 0 | -$0.1 -0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.4 2 USD |
-1.17
|
$9.78B 1.36B USD | $4.07M 566.14K USD | $14.4 2 USD | $14.65 2.04 USD | $9.78B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.37 1.16 USD |
+0.24
|
$9.77B 1.36B USD | $11.25M 1.56M USD | $8.26 1.15 USD | $8.41 1.17 USD | $9.77B 1.36B USD | 39.85 | $0.21 0.03 USD | |
| Novoray Corporation 688300.SS | $52.6 7.31 USD |
+0.27
|
$9.77B 1.36B USD | $1.18M 164.1K USD | $51.96 7.22 USD | $53.19 7.4 USD | $9.77B 1.36B USD | 37.30 | $1.41 0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.58 3.28 USD |
+0.21
|
$9.76B 1.36B USD | $4.07M 565.22K USD | $23.5 3.27 USD | $24.49 3.41 USD | $9.76B 1.36B USD | 0 | -$1.17 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.38 2.14 USD |
-1.91
|
$9.75B 1.36B USD | $3.35M 466.27K USD | $15.34 2.13 USD | $15.7 2.18 USD | $9.75B 1.36B USD | 307.60 | $0.05 0.006 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.52 3.13 USD |
+0.13
|
$9.75B 1.36B USD | $682.5K 94.9K USD | $22.29 3.1 USD | $22.7 3.16 USD | $9.75B 1.36B USD | 26.80 | $0.84 0.12 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $61.74 8.58 USD |
-1.34
|
$9.7B 1.35B USD | $3.82M 530.49K USD | $61.1 8.5 USD | $63.66 8.85 USD | $9.7B 1.35B USD | 37.41 | $1.65 0.23 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.53 0.91 USD |
-0.15
|
$9.7B 1.35B USD | $7M 973.5K USD | $6.46 0.9 USD | $6.54 0.91 USD | $9.7B 1.35B USD | 19.20 | $0.34 0.05 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.52 1.88 USD |
+3.76
|
$9.69B 1.35B USD | $38.47M 5.35M USD | $12.91 1.8 USD | $13.6 1.89 USD | $9.69B 1.35B USD | 50.07 | $0.27 0.04 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.38 1.86 USD |
-0.37
|
$9.69B 1.35B USD | $27.19M 3.78M USD | $13.22 1.84 USD | $14.01 1.95 USD | $9.69B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.74 1.63 USD |
+1.38
|
$9.68B 1.35B USD | $7.66M 1.07M USD | $11.55 1.61 USD | $11.88 1.65 USD | $9.68B 1.35B USD | 20.59 | $0.57 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.99 2.36 USD |
-2.24
|
$9.66B 1.34B USD | $7.16M 995.39K USD | $16.83 2.34 USD | $17.68 2.46 USD | $9.66B 1.34B USD | 20.46 | $0.83 0.12 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.12 3.35 USD |
+0.33
|
$9.65B 1.34B USD | $6.68M 929.32K USD | $23.9 3.32 USD | $24.43 3.4 USD | $9.65B 1.34B USD | 47.29 | $0.51 0.07 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.72 0.93 USD |
-1.75
|
$9.64B 1.34B USD | $9.99M 1.39M USD | $6.68 0.93 USD | $6.83 0.95 USD | $9.64B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.07 1.4 USD |
-0.1
|
$9.63B 1.34B USD | $4.98M 692.4K USD | $10.03 1.39 USD | $10.2 1.42 USD | $9.63B 1.34B USD | 14.80 | $0.68 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||