Pagina di risultati 8 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.4 1.45 USD |
-0.67
|
$10.73B 1.49B USD | $5.68M 789.59K USD | $10.38 1.44 USD | $10.59 1.47 USD | $10.73B 1.49B USD | 0 | -$0.03 -0.004 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.75 3.58 USD |
-1.15
|
$10.72B 1.49B USD | $1.74M 241.35K USD | $25.69 3.57 USD | $26.09 3.63 USD | $10.72B 1.49B USD | 31.79 | $0.81 0.11 USD | |
| DAYOU ENERGY 600403.SS | $4.48 0.62 USD |
+2.99
|
$10.71B 1.49B USD | $112.47M 15.64M USD | $4.34 0.6 USD | $4.78 0.66 USD | $10.71B 1.49B USD | 0 | -$0.47 -0.06 USD | |
| SPM 600459.SS | $14.08 1.96 USD |
+1
|
$10.7B 1.49B USD | $30.47M 4.24M USD | $13.88 1.93 USD | $14.64 2.04 USD | $10.7B 1.49B USD | 18.05 | $0.78 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.93 1.1 USD |
-1.61
|
$10.7B 1.49B USD | $8.83M 1.23M USD | $7.92 1.1 USD | $8.05 1.12 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.45 0.76 USD |
+1.11
|
$10.69B 1.49B USD | $20.53M 2.85M USD | $5.37 0.75 USD | $5.46 0.76 USD | $10.69B 1.49B USD | 5.45 | $1 0.14 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.64 12.05 USD |
-1.35
|
$10.68B 1.48B USD | $869.2K 120.86K USD | $86.6 12.04 USD | $87.9 12.22 USD | $10.68B 1.48B USD | 23.93 | $3.62 0.5 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.66 2.46 USD |
-1.4
|
$10.66B 1.48B USD | $9.89M 1.38M USD | $17.48 2.43 USD | $17.85 2.48 USD | $10.66B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.56 3.69 USD |
-0.97
|
$10.65B 1.48B USD | $1.95M 271.41K USD | $26.48 3.68 USD | $27.2 3.78 USD | $10.65B 1.48B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.9 1.1 USD |
-0.63
|
$10.64B 1.48B USD | $5.24M 729.24K USD | $7.88 1.1 USD | $7.97 1.11 USD | $10.64B 1.48B USD | 17.55 | $0.45 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.78 0.66 USD |
-1.65
|
$10.61B 1.48B USD | $19.94M 2.77M USD | $4.76 0.66 USD | $4.88 0.68 USD | $10.61B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.35 1.02 USD |
-1.08
|
$10.58B 1.47B USD | $6.99M 971.59K USD | $7.35 1.02 USD | $7.46 1.04 USD | $10.58B 1.47B USD | 12.24 | $0.6 0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.38 2.42 USD |
-1.31
|
$10.58B 1.47B USD | $14.63M 2.03M USD | $17.34 2.41 USD | $17.73 2.47 USD | $10.58B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.48 1.18 USD |
-2.42
|
$10.57B 1.47B USD | $10.03M 1.4M USD | $8.47 1.18 USD | $8.72 1.21 USD | $10.57B 1.47B USD | 0 | -$0.95 -0.1 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.57 2.86 USD |
-1.01
|
$10.56B 1.47B USD | $3.59M 498.89K USD | $20.55 2.86 USD | $21.06 2.93 USD | $10.56B 1.47B USD | 14.18 | $1.45 0.2 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
0
|
$1.47B — | $114.26K — | $0.78 — | $0.79 — | $1.47B — | 7.18 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.56 1.47 USD |
-0.66
|
$10.52B 1.46B USD | $2.81M 390.07K USD | $10.54 1.47 USD | $10.64 1.48 USD | $10.52B 1.46B USD | 13.53 | $0.78 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $87.58 12.18 USD |
-1.58
|
$10.51B 1.46B USD | $444.84K 61.85K USD | $87.51 12.17 USD | $89.35 12.42 USD | $10.51B 1.46B USD | 28.90 | $3.03 0.42 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.87 0.4 USD |
+1.06
|
$10.51B 1.46B USD | $68.45M 9.52M USD | $2.82 0.39 USD | $2.88 0.4 USD | $10.51B 1.46B USD | 7.17 | $0.4 0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85.88 11.94 USD |
+0.83
|
$10.5B 1.46B USD | $676.85K 94.11K USD | $84.58 11.76 USD | $87.42 12.16 USD | $10.5B 1.46B USD | 76.67 | $1.12 0.16 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.24 4.62 USD |
-1.22
|
$10.47B 1.46B USD | $2.1M 291.31K USD | $33.2 4.62 USD | $33.71 4.69 USD | $10.47B 1.46B USD | 10.07 | $3.3 0.46 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.69 0.79 USD |
+1.97
|
$10.44B 1.45B USD | $54.98M 7.64M USD | $5.59 0.78 USD | $5.71 0.79 USD | $10.44B 1.45B USD | 5.26 | $1.08 0.15 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
-0.98
|
$10.42B 1.45B USD | $7.73M 1.07M USD | $7.05 0.98 USD | $7.14 0.99 USD | $10.42B 1.45B USD | 22.12 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.23 2.4 USD |
-1.82
|
$10.4B 1.45B USD | $2.1M 292.17K USD | $17.19 2.39 USD | $17.56 2.44 USD | $10.4B 1.45B USD | 39.15 | $0.44 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.78 2.19 USD |
-3.78
|
$10.4B 1.45B USD | $16.67M 2.32M USD | $15.69 2.18 USD | $16.5 2.29 USD | $10.4B 1.45B USD | 37.57 | $0.42 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.38 5.89 USD |
-1.85
|
$10.4B 1.45B USD | $4.28M 595.2K USD | $42.34 5.89 USD | $43.83 6.09 USD | $10.4B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.84 3.59 USD |
-1.75
|
$10.34B 1.44B USD | $920.63K 128.01K USD | $25.8 3.59 USD | $26.35 3.66 USD | $10.34B 1.44B USD | 43.06 | $0.6 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.08 3.07 USD |
-1.56
|
$10.33B 1.44B USD | $7.8M 1.09M USD | $21.95 3.05 USD | $22.52 3.13 USD | $10.33B 1.44B USD | 116.21 | $0.19 0.03 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
-0.26
|
$10.28B 1.43B USD | $23.17M 3.22M USD | $3.83 0.53 USD | $3.91 0.54 USD | $10.28B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $94.88 13.19 USD |
+2.46
|
$10.28B 1.43B USD | $4.46M 620.58K USD | $91 12.65 USD | $99.65 13.86 USD | $10.28B 1.43B USD | 527.11 | $0.18 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.98 0.83 USD |
-1.81
|
$10.26B 1.43B USD | $12.99M 1.81M USD | $5.95 0.83 USD | $6.07 0.84 USD | $10.26B 1.43B USD | 59.79 | $0.1 0.01 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.12 4.88 USD |
-1.1
|
$10.26B 1.43B USD | $1.68M 234.09K USD | $35.01 4.87 USD | $35.65 4.96 USD | $10.26B 1.43B USD | 18.58 | $1.89 0.26 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.39 0.75 USD |
-2.88
|
$10.26B 1.43B USD | $21.62M 3.01M USD | $5.35 0.74 USD | $5.57 0.77 USD | $10.26B 1.43B USD | 14.97 | $0.36 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.05 0.7 USD |
-4.54
|
$10.26B 1.43B USD | $237.76M 33.06M USD | $5.02 0.7 USD | $5.4 0.75 USD | $10.26B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.98 1.39 USD |
-1.48
|
$10.25B 1.43B USD | $39.12M 5.44M USD | $9.98 1.39 USD | $10.2 1.42 USD | $10.25B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.55 3.27 USD |
-1.26
|
$10.22B 1.42B USD | $3M 417.74K USD | $23.22 3.23 USD | $23.96 3.33 USD | $10.22B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.03 2.79 USD |
-3.24
|
$10.22B 1.42B USD | $11.42M 1.59M USD | $20 2.78 USD | $20.69 2.88 USD | $10.22B 1.42B USD | 13.00 | $1.54 0.21 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.87 2.9 USD |
-2.2
|
$10.22B 1.42B USD | $7.88M 1.1M USD | $20.82 2.89 USD | $21.3 2.96 USD | $10.22B 1.42B USD | 104.35 | $0.2 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $37.95 5.28 USD |
-0.97
|
$10.17B 1.41B USD | $12.09M 1.68M USD | $37.88 5.27 USD | $38.78 5.39 USD | $10.17B 1.41B USD | 59.29 | $0.64 0.09 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.81
|
$10.16B 1.41B USD | $13.89M 1.93M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.98 1.94 USD |
+4.41
|
$10.12B 1.41B USD | $61.26M 8.52M USD | $13.07 1.82 USD | $14.38 2 USD | $10.12B 1.41B USD | 0 | -$0.52 -0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.13 0.71 USD |
-0.97
|
$10.12B 1.41B USD | $20.1M 2.79M USD | $5.12 0.71 USD | $5.2 0.72 USD | $10.12B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.65 2.18 USD |
+0.38
|
$10.11B 1.41B USD | $19.45M 2.7M USD | $15.39 2.14 USD | $15.95 2.22 USD | $10.11B 1.41B USD | 46.02 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.62 4.26 USD |
-0.33
|
$10.1B 1.4B USD | $1.06M 147.24K USD | $30.13 4.19 USD | $30.89 4.3 USD | $10.1B 1.4B USD | 46.39 | $0.66 0.09 USD | |
| ZIJIANG ENT 600210.SS | $6.65 0.92 USD |
+1.53
|
$10.09B 1.4B USD | $73.92M 10.28M USD | $6.47 0.9 USD | $6.72 0.93 USD | $10.09B 1.4B USD | 12.31 | $0.54 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
-0.95
|
$10.08B 1.4B USD | $2.08M 288.95K USD | $15.43 2.15 USD | $15.93 2.21 USD | $10.08B 1.4B USD | 780.00 | $0.02 0.002 USD | |
| PANJIANG 600395.SS | $4.69 0.65 USD |
-0.85
|
$10.07B 1.4B USD | $8.73M 1.21M USD | $4.67 0.65 USD | $4.72 0.66 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.44 1.31 USD |
-0.84
|
$10.07B 1.4B USD | $16.71M 2.32M USD | $9.4 1.31 USD | $9.58 1.33 USD | $10.07B 1.4B USD | 20.97 | $0.45 0.06 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $47.57 6.61 USD |
-0.71
|
$10.06B 1.4B USD | $2.83M 393.35K USD | $47.17 6.56 USD | $49.8 6.92 USD | $10.06B 1.4B USD | 40.65 | $1.17 0.16 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.01 0.56 USD |
-0.99
|
$10.05B 1.4B USD | $9.7M 1.35M USD | $4 0.56 USD | $4.09 0.57 USD | $10.05B 1.4B USD | 401.00 | $0.01 0.001 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46 6.4 USD |
-2.31
|
$10.05B 1.4B USD | $5.87M 815.51K USD | $45.3 6.3 USD | $47.08 6.55 USD | $10.05B 1.4B USD | 18.54 | $2.48 0.34 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.5 1.46 USD |
+4.37
|
$10.04B 1.4B USD | $27.19M 3.78M USD | $10.03 1.39 USD | $10.8 1.5 USD | $10.04B 1.4B USD | 15.44 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.74 1.63 USD |
-0.68
|
$10.03B 1.39B USD | $42.52M 5.91M USD | $11.71 1.63 USD | $12.24 1.7 USD | $10.03B 1.39B USD | 234.79 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.67 1.07 USD |
-1.92
|
$10.02B 1.39B USD | $66.14M 9.2M USD | $7.66 1.07 USD | $7.89 1.1 USD | $10.02B 1.39B USD | 69.72 | $0.11 0.02 USD | |
| *ST HANMA 600375.SS | $6.25 0.87 USD |
-2.04
|
$10.02B 1.39B USD | $28.99M 4.03M USD | $6.21 0.86 USD | $6.54 0.91 USD | $10.02B 1.39B USD | 29.76 | $0.21 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.54 1.19 USD |
-1.16
|
$10.02B 1.39B USD | $12.94M 1.8M USD | $8.51 1.18 USD | $8.7 1.21 USD | $10.02B 1.39B USD | 14.47 | $0.59 0.08 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.65 0.51 USD |
-0.27
|
$10.02B 1.39B USD | $24.59M 3.42M USD | $3.64 0.51 USD | $3.68 0.51 USD | $10.02B 1.39B USD | 12.58 | $0.29 0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.33 0.6 USD |
-0.69
|
$10.02B 1.39B USD | $12.61M 1.75M USD | $4.33 0.6 USD | $4.37 0.61 USD | $10.02B 1.39B USD | 25.47 | $0.17 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.76 3.44 USD |
-0.56
|
$10.02B 1.39B USD | $2.42M 337K USD | $24.66 3.43 USD | $25.38 3.53 USD | $10.02B 1.39B USD | 19.19 | $1.29 0.18 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.53
|
$1.39B — | $198.87K — | $0.3699 — | $0.38 — | $1.39B — | 37.39 | $0.01 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.53 3.27 USD |
-1.01
|
$9.99B 1.39B USD | $1.56M 216.45K USD | $23.5 3.27 USD | $24.17 3.36 USD | $9.99B 1.39B USD | 17.17 | $1.37 0.19 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.44 2.29 USD |
+0.06
|
$9.96B 1.39B USD | $15.59M 2.17M USD | $16.32 2.27 USD | $17.1 2.38 USD | $9.96B 1.39B USD | 56.68 | $0.29 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.08 2.93 USD |
-2.09
|
$9.92B 1.38B USD | $3.04M 422.21K USD | $21.08 2.93 USD | $21.51 2.99 USD | $9.92B 1.38B USD | 25.70 | $0.82 0.11 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $24.78 3.45 USD |
-1.51
|
$9.9B 1.38B USD | $24.47M 3.4M USD | $24.53 3.41 USD | $25.35 3.52 USD | $9.9B 1.38B USD | 82.59 | $0.3 0.04 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.72 0.93 USD |
-1.61
|
$9.9B 1.38B USD | $12.61M 1.75M USD | $6.71 0.93 USD | $6.8 0.95 USD | $9.9B 1.38B USD | 16.00 | $0.42 0.06 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.13 4.33 USD |
-1.42
|
$9.9B 1.38B USD | $1.44M 199.89K USD | $31.06 4.32 USD | $31.67 4.4 USD | $9.9B 1.38B USD | 29.09 | $1.07 0.15 USD | |
| RIZHAO PORT 600017.SS | $3.21 0.45 USD |
-1.83
|
$9.87B 1.37B USD | $65.34M 9.09M USD | $3.18 0.44 USD | $3.26 0.45 USD | $9.87B 1.37B USD | 16.05 | $0.2 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.84 3.31 USD |
+1.19
|
$9.87B 1.37B USD | $3.11M 432.08K USD | $23.3 3.24 USD | $24.21 3.37 USD | $9.87B 1.37B USD | 0 | -$1.17 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.09 0.99 USD |
-1.25
|
$9.87B 1.37B USD | $9.61M 1.34M USD | $7.07 0.98 USD | $7.2 1 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.9 2.63 USD |
-1.31
|
$9.87B 1.37B USD | $2.59M 359.98K USD | $18.89 2.63 USD | $19.28 2.68 USD | $9.87B 1.37B USD | 20.10 | $0.94 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.05 4.6 USD |
-0.84
|
$9.86B 1.37B USD | $1.85M 257.7K USD | $32.81 4.56 USD | $33.53 4.66 USD | $9.86B 1.37B USD | 206.56 | $0.16 0.02 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.83 1.51 USD |
-1.01
|
$9.86B 1.37B USD | $5.63M 783.35K USD | $10.77 1.5 USD | $10.93 1.52 USD | $9.86B 1.37B USD | 13.70 | $0.79 0.11 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.85 3.59 USD |
-0.42
|
$9.86B 1.37B USD | $3.52M 489.74K USD | $25.81 3.59 USD | $26.3 3.66 USD | $9.86B 1.37B USD | 17.11 | $1.51 0.21 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.19 1.28 USD |
-0.65
|
$9.85B 1.37B USD | $5.3M 737.49K USD | $9.19 1.28 USD | $9.37 1.3 USD | $9.85B 1.37B USD | 16.12 | $0.57 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.57 0.91 USD |
-1.05
|
$9.83B 1.37B USD | $10.18M 1.41M USD | $6.55 0.91 USD | $6.66 0.93 USD | $9.83B 1.37B USD | 24.33 | $0.27 0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.47 2.85 USD |
+9.35
|
$9.81B 1.36B USD | $41.25M 5.74M USD | $18.02 2.51 USD | $20.59 2.86 USD | $9.81B 1.36B USD | 49.92 | $0.41 0.06 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.13 2.66 USD |
+3.91
|
$9.81B 1.36B USD | $16.14M 2.24M USD | $18.55 2.58 USD | $20.2 2.81 USD | $9.81B 1.36B USD | 19.52 | $0.98 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $7.53 1.05 USD |
+9.77
|
$9.79B 1.36B USD | $254.69M 35.41M USD | $7.43 1.03 USD | $7.55 1.05 USD | $9.79B 1.36B USD | 150.59 | $0.05 0.006 USD | |
| CHINA FORTUNE 600340.SS | $2.49 0.35 USD |
-6.39
|
$9.75B 1.36B USD | $255.3M 35.5M USD | $2.48 0.34 USD | $2.62 0.36 USD | $9.75B 1.36B USD | 0 | -$1.44 -0.2 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.84 1.51 USD |
+2.55
|
$9.74B 1.35B USD | $143.18M 19.91M USD | $10.31 1.43 USD | $11.21 1.56 USD | $9.74B 1.35B USD | 24.08 | $0.45 0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.97 3.19 USD |
-4.37
|
$9.74B 1.35B USD | $15.05M 2.09M USD | $22.9 3.18 USD | $24.02 3.34 USD | $9.74B 1.35B USD | 143.56 | $0.16 0.02 USD | |
| SPICYD 600292.SS | $12.47 1.73 USD |
-2.73
|
$9.74B 1.35B USD | $19.64M 2.73M USD | $12.46 1.73 USD | $12.77 1.78 USD | $9.74B 1.35B USD | 207.83 | $0.06 0.008 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.4 3.11 USD |
-1.32
|
$9.73B 1.35B USD | $8.17M 1.14M USD | $22.36 3.11 USD | $22.79 3.17 USD | $9.73B 1.35B USD | 82.96 | $0.27 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63 8.76 USD |
-2.87
|
$9.72B 1.35B USD | $3.04M 422.69K USD | $62.55 8.7 USD | $65.43 9.1 USD | $9.72B 1.35B USD | 24.70 | $2.55 0.35 USD | |
| PENGXIN MINING 600490.SS | $4.39 0.61 USD |
-2.44
|
$9.71B 1.35B USD | $75.91M 10.55M USD | $4.38 0.61 USD | $4.51 0.63 USD | $9.71B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
-2.86
|
$9.71B 1.35B USD | $51.57M 7.17M USD | $3.71 0.52 USD | $3.88 0.54 USD | $9.71B 1.35B USD | 3.42 | $1.09 0.15 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.3 3.52 USD |
-2.62
|
$9.71B 1.35B USD | $12.14M 1.69M USD | $25.28 3.52 USD | $26.06 3.62 USD | $9.71B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.29 2.13 USD |
-0.71
|
$9.7B 1.35B USD | $2.8M 389.59K USD | $15.08 2.1 USD | $15.55 2.16 USD | $9.7B 1.35B USD | 305.80 | $0.05 0.006 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.51 0.91 USD |
-0.31
|
$9.67B 1.34B USD | $5.63M 783.13K USD | $6.48 0.9 USD | $6.55 0.91 USD | $9.67B 1.34B USD | 19.14 | $0.34 0.05 USD | |
| TTC 600326.SS | $7.3 1.02 USD |
-1.48
|
$9.66B 1.34B USD | $51.61M 7.18M USD | $7.27 1.01 USD | $7.44 1.03 USD | $9.66B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $61.3 8.52 USD |
-0.99
|
$9.63B 1.34B USD | $3.11M 432.4K USD | $61.18 8.51 USD | $62.91 8.75 USD | $9.63B 1.34B USD | 37.15 | $1.65 0.23 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.18 1.97 USD |
-1.25
|
$9.63B 1.34B USD | $4.34M 602.87K USD | $14.14 1.97 USD | $14.42 2.01 USD | $9.63B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.2 3.09 USD |
-1.42
|
$9.61B 1.34B USD | $890.55K 123.83K USD | $22.18 3.08 USD | $22.98 3.2 USD | $9.61B 1.34B USD | 26.42 | $0.84 0.12 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $21.09 2.93 USD |
+0.81
|
$9.56B 1.33B USD | $23.44M 3.26M USD | $20.7 2.88 USD | $21.93 3.05 USD | $9.56B 1.33B USD | 0 | -$0.49 -0.06 USD | |
| Novoray Corporation 688300.SS | $51.42 7.15 USD |
-2.21
|
$9.55B 1.33B USD | $1.75M 242.7K USD | $51.35 7.14 USD | $52.89 7.35 USD | $9.55B 1.33B USD | 36.46 | $1.41 0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.74 0.24 USD |
-2.79
|
$9.52B 1.32B USD | $106.39M 14.79M USD | $1.74 0.24 USD | $1.81 0.25 USD | $9.52B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.54 1.6 USD |
-1.45
|
$9.51B 1.32B USD | $6.36M 884.2K USD | $11.51 1.6 USD | $11.83 1.64 USD | $9.51B 1.32B USD | 20.24 | $0.57 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.62 0.92 USD |
-1.19
|
$9.49B 1.32B USD | $8.57M 1.19M USD | $6.61 0.92 USD | $6.72 0.93 USD | $9.49B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.11 5.44 USD |
-3.38
|
$9.49B 1.32B USD | $4.44M 616.91K USD | $38.97 5.42 USD | $40.53 5.64 USD | $9.49B 1.32B USD | 0 | -$0.26 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||