Страница результатов 8 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.13 3.36 USD |
+1.64
|
$11.35B 1.58B USD | $4.84M 672.69K USD | $23.78 3.31 USD | $24.28 3.38 USD | $11.35B 1.58B USD | 29.42 | $0.82 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.06 12.8 USD |
-2.73
|
$11.35B 1.58B USD | $2.21M 307.19K USD | $91.85 12.77 USD | $95.09 13.22 USD | $11.35B 1.58B USD | 25.43 | $3.62 0.5 USD | |
| Neusoft Corporation 600718.SS | $9.4 1.31 USD |
-0.21
|
$11.35B 1.58B USD | $10.03M 1.39M USD | $9.36 1.3 USD | $9.47 1.32 USD | $11.35B 1.58B USD | 235.00 | $0.04 0.005 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.79 12.9 USD |
-0.14
|
$11.34B 1.58B USD | $336.87K 46.84K USD | $92.58 12.87 USD | $94.3 13.11 USD | $11.34B 1.58B USD | 82.84 | $1.12 0.16 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $25.05 3.48 USD |
+4.16
|
$11.27B 1.57B USD | $21.93M 3.05M USD | $24.5 3.41 USD | $26.46 3.68 USD | $11.27B 1.57B USD | 1252.50 | $0.02 0.002 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.08 1.96 USD |
+0.21
|
$11.26B 1.57B USD | $2.46M 341.54K USD | $14 1.95 USD | $14.08 1.96 USD | $11.26B 1.57B USD | 11.54 | $1.22 0.17 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.34 1.16 USD |
0
|
$11.26B 1.57B USD | $8.49M 1.18M USD | $8.3 1.15 USD | $8.38 1.17 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.65 1.06 USD |
-0.13
|
$11.22B 1.56B USD | $7.45M 1.04M USD | $7.63 1.06 USD | $7.67 1.07 USD | $11.22B 1.56B USD | 23.90 | $0.32 0.04 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.93 0.55 USD |
+2.34
|
$11.21B 1.56B USD | $25.27M 3.51M USD | $3.83 0.53 USD | $3.97 0.55 USD | $11.21B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.84 0.67 USD |
+0.41
|
$11.2B 1.56B USD | $40.71M 5.66M USD | $4.76 0.66 USD | $4.91 0.68 USD | $11.2B 1.56B USD | 28.47 | $0.17 0.02 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.45 0.62 USD |
-1.33
|
$11.16B 1.55B USD | $14.44M 2.01M USD | $4.43 0.62 USD | $4.51 0.63 USD | $11.16B 1.55B USD | 445.00 | $0.01 0.001 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.29 6.3 USD |
-0.59
|
$11.11B 1.55B USD | $2.41M 334.95K USD | $45.13 6.28 USD | $45.79 6.37 USD | $11.11B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.04 6.68 USD |
-1.64
|
$11.1B 1.54B USD | $3.11M 432.63K USD | $48.03 6.68 USD | $49.12 6.83 USD | $11.1B 1.54B USD | 77.48 | $0.62 0.09 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.45 1.87 USD |
+0.98
|
$11.09B 1.54B USD | $15.19M 2.11M USD | $13 1.81 USD | $13.52 1.88 USD | $11.09B 1.54B USD | 23.59 | $0.57 0.08 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.76 1.5 USD |
+0.09
|
$11.08B 1.54B USD | $4.69M 652.16K USD | $10.69 1.49 USD | $10.8 1.5 USD | $11.08B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.35 1.86 USD |
+0.07
|
$11.08B 1.54B USD | $50.9M 7.08M USD | $13.27 1.85 USD | $13.74 1.91 USD | $11.08B 1.54B USD | 102.69 | $0.13 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+0.41
|
$11.08B 1.54B USD | $2.27M 315.06K USD | $7.33 1.02 USD | $7.41 1.03 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.75 1.63 USD |
-1.51
|
$11.06B 1.54B USD | $9.27M 1.29M USD | $11.62 1.62 USD | $11.99 1.67 USD | $11.06B 1.54B USD | 51.08 | $0.23 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.54B — | $234.4K — | $0.3699 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.9 3.74 USD |
+5.37
|
$11.05B 1.54B USD | $6.54M 909.24K USD | $25.31 3.52 USD | $27.7 3.85 USD | $11.05B 1.54B USD | 54.89 | $0.49 0.07 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
+1.28
|
$11.04B 1.54B USD | $20.64M 2.87M USD | $5.46 0.76 USD | $5.54 0.77 USD | $11.04B 1.54B USD | 15.36 | $0.36 0.05 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.91 0.68 USD |
+0.61
|
$11.03B 1.53B USD | $12.36M 1.72M USD | $4.84 0.67 USD | $4.93 0.69 USD | $11.03B 1.53B USD | 13.27 | $0.37 0.05 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.84 0.81 USD |
-0.17
|
$11.01B 1.53B USD | $9.99M 1.39M USD | $5.82 0.81 USD | $5.9 0.82 USD | $11.01B 1.53B USD | 0 | -$0.86 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.81 4.01 USD |
+5.57
|
$10.98B 1.53B USD | $9.08M 1.26M USD | $27.28 3.79 USD | $29.11 4.05 USD | $10.98B 1.53B USD | 19.07 | $1.51 0.21 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.62 3.42 USD |
-0.32
|
$10.97B 1.52B USD | $1.2M 167.25K USD | $24.5 3.41 USD | $24.88 3.46 USD | $10.97B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.39 0.89 USD |
-0.93
|
$10.96B 1.52B USD | $16.7M 2.32M USD | $6.37 0.89 USD | $6.52 0.91 USD | $10.96B 1.52B USD | 63.89 | $0.1 0.01 USD | |
| CanSino Biologics Inc. 688185.SS | $59.08 8.21 USD |
-2.02
|
$10.96B 1.52B USD | $1.48M 206.47K USD | $58.81 8.18 USD | $60.75 8.45 USD | $10.96B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.46 3.68 USD |
-2.4
|
$10.96B 1.52B USD | $3.42M 475.48K USD | $26.33 3.66 USD | $27.57 3.83 USD | $10.96B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.32 2.69 USD |
+0.62
|
$10.94B 1.52B USD | $1.86M 258.57K USD | $19.15 2.66 USD | $19.35 2.69 USD | $10.94B 1.52B USD | 9.33 | $2.07 0.29 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $82.97 11.54 USD |
-0.93
|
$10.93B 1.52B USD | $3.09M 429.94K USD | $82.5 11.47 USD | $84.67 11.77 USD | $10.93B 1.52B USD | 62.85 | $1.32 0.18 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.23 3.65 USD |
+0.38
|
$10.92B 1.52B USD | $1.66M 230.27K USD | $26.01 3.62 USD | $26.37 3.67 USD | $10.92B 1.52B USD | 32.38 | $0.81 0.11 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.58 1.05 USD |
+0.8
|
$10.92B 1.52B USD | $18.88M 2.63M USD | $7.54 1.05 USD | $7.67 1.07 USD | $10.92B 1.52B USD | 12.63 | $0.6 0.08 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.31 0.6 USD |
+1.65
|
$10.9B 1.52B USD | $26.57M 3.69M USD | $4.23 0.59 USD | $4.34 0.6 USD | $10.9B 1.52B USD | 39.18 | $0.11 0.02 USD | |
| DATANG TELECOM 600198.SS | $8.36 1.16 USD |
+0.24
|
$10.9B 1.52B USD | $8.09M 1.13M USD | $8.25 1.15 USD | $8.36 1.16 USD | $10.9B 1.52B USD | 418.00 | $0.02 0.002 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $51.51 7.16 USD |
-0.73
|
$10.86B 1.51B USD | $5.12M 712.38K USD | $50.4 7.01 USD | $52.87 7.35 USD | $10.86B 1.51B USD | 43.65 | $1.18 0.16 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.03 0.56 USD |
+1.77
|
$10.84B 1.51B USD | $49.95M 6.95M USD | $3.91 0.54 USD | $4.04 0.56 USD | $10.84B 1.51B USD | 28.78 | $0.14 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.05 3.76 USD |
0
|
$10.84B 1.51B USD | $1.22M 169.09K USD | $26.83 3.73 USD | $27.16 3.78 USD | $10.84B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.49
|
$1.5B — | $597.43K — | $0.2 — | $0.2099 — | $1.5B — | 20.60 | $0.01 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.03 1.12 USD |
+0.88
|
$10.81B 1.5B USD | $8.61M 1.2M USD | $7.93 1.1 USD | $8.06 1.12 USD | $10.81B 1.5B USD | 17.84 | $0.45 0.06 USD | |
| KPC 600422.SS | $14.28 1.99 USD |
-0.35
|
$10.81B 1.5B USD | $8.83M 1.23M USD | $14.25 1.98 USD | $14.34 1.99 USD | $10.81B 1.5B USD | 17.62 | $0.81 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.12 0.85 USD |
+0.16
|
$10.75B 1.49B USD | $14.42M 2M USD | $6.08 0.85 USD | $6.15 0.86 USD | $10.75B 1.49B USD | 102.00 | $0.06 0.008 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.18 12.4 USD |
-0.09
|
$10.7B 1.49B USD | $256.07K 35.6K USD | $88.17 12.26 USD | $89.94 12.51 USD | $10.7B 1.49B USD | 29.43 | $3.03 0.42 USD | |
| LOTUS HOLDINGS 600186.SS | $5.96 0.83 USD |
+1.19
|
$10.69B 1.49B USD | $43.13M 6M USD | $5.85 0.81 USD | $5.98 0.83 USD | $10.69B 1.49B USD | 39.73 | $0.15 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.99 0.42 USD |
+0.34
|
$10.68B 1.48B USD | $38.29M 5.32M USD | $2.96 0.41 USD | $3 0.42 USD | $10.68B 1.48B USD | 27.18 | $0.11 0.02 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.93 2.91 USD |
-2.56
|
$10.68B 1.48B USD | $14.33M 1.99M USD | $20.85 2.9 USD | $21.36 2.97 USD | $10.68B 1.48B USD | 13.59 | $1.54 0.21 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.29 1.57 USD |
-0.09
|
$10.66B 1.48B USD | $10.19M 1.42M USD | $11.24 1.56 USD | $11.44 1.59 USD | $10.66B 1.48B USD | 70.56 | $0.16 0.02 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.72 1.35 USD |
+3.08
|
$10.66B 1.48B USD | $108.12M 15.03M USD | $9.32 1.3 USD | $9.93 1.38 USD | $10.66B 1.48B USD | 31.35 | $0.31 0.04 USD | |
| GEHUA NETWORK 600037.SS | $7.65 1.06 USD |
+1.06
|
$10.65B 1.48B USD | $12.23M 1.7M USD | $7.53 1.05 USD | $7.65 1.06 USD | $10.65B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.15 3.5 USD |
+0.76
|
$10.65B 1.48B USD | $9.61M 1.34M USD | $24.96 3.47 USD | $25.5 3.55 USD | $10.65B 1.48B USD | 157.18 | $0.16 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.65 1.48 USD |
+0.57
|
$10.65B 1.48B USD | $3.79M 526.31K USD | $10.57 1.47 USD | $10.67 1.48 USD | $10.65B 1.48B USD | 13.65 | $0.78 0.11 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.68 0.93 USD |
-1.47
|
$10.64B 1.48B USD | $144.01M 20.02M USD | $6.52 0.91 USD | $6.99 0.97 USD | $10.64B 1.48B USD | 0 | -$0.34 -0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.97 2.08 USD |
-3.54
|
$10.64B 1.48B USD | $14.23M 1.98M USD | $14.85 2.06 USD | $15.5 2.16 USD | $10.64B 1.48B USD | 21.69 | $0.69 0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
-0.25
|
$1.47B — | $273.58K — | $0.81 — | $0.81 — | $1.47B — | 7.35 | $0.11 — | |
| Zwsoft Co.,Ltd. 688083.SS | $62.33 8.67 USD |
-0.13
|
$10.57B 1.47B USD | $681.64K 94.78K USD | $62.07 8.63 USD | $62.62 8.71 USD | $10.57B 1.47B USD | 259.70 | $0.24 0.03 USD | |
| NUODE 600110.SS | $6.06 0.84 USD |
+2.02
|
$10.52B 1.46B USD | $183.94M 25.58M USD | $5.81 0.81 USD | $6.1 0.85 USD | $10.52B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.92 0.27 USD |
+1.59
|
$10.5B 1.46B USD | $87.61M 12.18M USD | $1.89 0.26 USD | $1.92 0.27 USD | $10.5B 1.46B USD | 0 | -$0.1 -0.01 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.49 0.76 USD |
+2.62
|
$10.45B 1.45B USD | $28.18M 3.92M USD | $5.37 0.75 USD | $5.5 0.76 USD | $10.45B 1.45B USD | 15.24 | $0.36 0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.15 6.97 USD |
-0.52
|
$10.44B 1.45B USD | $456.39K 63.46K USD | $49.96 6.95 USD | $50.75 7.06 USD | $10.44B 1.45B USD | 27.86 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.06 3.62 USD |
+1.05
|
$10.42B 1.45B USD | $2M 278.33K USD | $25.72 3.58 USD | $26.53 3.69 USD | $10.42B 1.45B USD | 43.43 | $0.6 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $39.07 5.43 USD |
+1.61
|
$10.42B 1.45B USD | $9.4M 1.31M USD | $38.37 5.34 USD | $40.11 5.58 USD | $10.42B 1.45B USD | 75.13 | $0.52 0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.97 1.11 USD |
+0.63
|
$10.41B 1.45B USD | $29.3M 4.07M USD | $7.81 1.09 USD | $8.01 1.11 USD | $10.41B 1.45B USD | 72.45 | $0.11 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.9 5.96 USD |
-0.81
|
$10.41B 1.45B USD | $3.46M 481.21K USD | $42.81 5.95 USD | $43.69 6.07 USD | $10.41B 1.45B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.23 2.4 USD |
-1.43
|
$10.4B 1.45B USD | $12.68M 1.76M USD | $17.1 2.38 USD | $17.6 2.45 USD | $10.4B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.19 2.81 USD |
+0.2
|
$10.36B 1.44B USD | $2.16M 300.97K USD | $20.07 2.79 USD | $20.21 2.81 USD | $10.36B 1.44B USD | 13.92 | $1.45 0.2 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.31 2.27 USD |
+0.31
|
$10.34B 1.44B USD | $3.78M 526K USD | $16.15 2.25 USD | $16.5 2.29 USD | $10.34B 1.44B USD | 326.19 | $0.05 0.006 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.84 3.59 USD |
-1.52
|
$10.34B 1.44B USD | $2.39M 331.93K USD | $25.72 3.58 USD | $26.5 3.68 USD | $10.34B 1.44B USD | 161.50 | $0.16 0.02 USD | |
| PANJIANG 600395.SS | $4.81 0.67 USD |
+1.48
|
$10.33B 1.44B USD | $11.89M 1.65M USD | $4.73 0.66 USD | $4.83 0.67 USD | $10.33B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.95 0.97 USD |
+0.29
|
$10.32B 1.44B USD | $12.3M 1.71M USD | $6.9 0.96 USD | $6.98 0.97 USD | $10.32B 1.44B USD | 20.44 | $0.34 0.05 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.2099 — |
+1.94
|
$1.43B — | $2.5M — | $0.2 — | $0.2099 — | $1.43B — | 0 | $0 — | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.15 4.89 USD |
+0.03
|
$10.28B 1.43B USD | $4.59M 638.45K USD | $34.82 4.84 USD | $35.44 4.93 USD | $10.28B 1.43B USD | 18.59 | $1.89 0.26 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-1.06
|
$1.43B — | $632.58K — | $0.3699 — | $0.38 — | $1.43B — | 37.20 | $0.01 — | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $42.98 5.98 USD |
-7.57
|
$10.25B 1.43B USD | $6.13M 852.1K USD | $41.84 5.82 USD | $46.2 6.42 USD | $10.25B 1.43B USD | 159.18 | $0.27 0.04 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.44 4.51 USD |
-1.58
|
$10.24B 1.42B USD | $4M 556.07K USD | $31.87 4.43 USD | $32.75 4.55 USD | $10.24B 1.42B USD | 9.83 | $3.3 0.46 USD | |
| ZIJIANG ENT 600210.SS | $6.75 0.94 USD |
+0.45
|
$10.24B 1.42B USD | $12.65M 1.76M USD | $6.7 0.93 USD | $6.77 0.94 USD | $10.24B 1.42B USD | 12.49 | $0.54 0.08 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.3 0.74 USD |
+0.57
|
$10.22B 1.42B USD | $10.21M 1.42M USD | $5.26 0.73 USD | $5.34 0.74 USD | $10.22B 1.42B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.98 1.67 USD |
-1.16
|
$10.21B 1.42B USD | $38.5M 5.35M USD | $11.85 1.65 USD | $12.34 1.72 USD | $10.21B 1.42B USD | 239.59 | $0.05 0.006 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.1 0.99 USD |
0
|
$10.18B 1.42B USD | $10.57M 1.47M USD | $7.04 0.98 USD | $7.13 0.99 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.93 0.69 USD |
+0.2
|
$10.18B 1.42B USD | $10.89M 1.51M USD | $4.89 0.68 USD | $4.93 0.69 USD | $10.18B 1.42B USD | 25.94 | $0.19 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
-0.39
|
$10.18B 1.41B USD | $27.46M 3.82M USD | $5.14 0.71 USD | $5.19 0.72 USD | $10.18B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.16 1.13 USD |
+0.12
|
$10.17B 1.41B USD | $12.63M 1.76M USD | $7.95 1.11 USD | $8.19 1.14 USD | $10.17B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.69 2.32 USD |
-1.36
|
$10.16B 1.41B USD | $9.96M 1.38M USD | $16.64 2.31 USD | $16.88 2.35 USD | $10.16B 1.41B USD | 0 | -$0.57 -0.07 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $14.9 2.07 USD |
-0.73
|
$10.12B 1.41B USD | $7.38M 1.03M USD | $14.78 2.06 USD | $15.03 2.09 USD | $10.12B 1.41B USD | 0 | -$4.22 -0.5 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.61 1.2 USD |
-1.15
|
$10.1B 1.4B USD | $19.85M 2.76M USD | $8.49 1.18 USD | $8.62 1.2 USD | $10.1B 1.4B USD | 14.59 | $0.59 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $11.02 1.53 USD |
+0.27
|
$10.07B 1.4B USD | $12.86M 1.79M USD | $10.89 1.51 USD | $11.12 1.55 USD | $10.07B 1.4B USD | 26.23 | $0.42 0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.9 3.46 USD |
-1.39
|
$10.04B 1.4B USD | $5.09M 708.35K USD | $24.73 3.44 USD | $25.42 3.53 USD | $10.04B 1.4B USD | 42.20 | $0.59 0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.34 0.74 USD |
+0.19
|
$10.01B 1.39B USD | $82.45M 11.46M USD | $5.21 0.72 USD | $5.38 0.75 USD | $10.01B 1.39B USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $25 3.48 USD |
+3.35
|
$10B 1.39B USD | $21.27M 2.96M USD | $24.3 3.38 USD | $25.2 3.5 USD | $10B 1.39B USD | 49.01 | $0.51 0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.5 2.57 USD |
+3.41
|
$9.97B 1.39B USD | $42.9M 5.97M USD | $17.08 2.37 USD | $18.59 2.58 USD | $9.97B 1.39B USD | 17.45 | $1.06 0.15 USD | |
| PENGXIN MINING 600490.SS | $4.5 0.63 USD |
+1.58
|
$9.96B 1.38B USD | $56.95M 7.92M USD | $4.37 0.61 USD | $4.61 0.64 USD | $9.96B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.67 0.51 USD |
-1.61
|
$9.92B 1.38B USD | $139.65M 19.42M USD | $3.65 0.51 USD | $3.75 0.52 USD | $9.92B 1.38B USD | 91.75 | $0.04 0.005 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.93 1.38 USD |
-1.68
|
$9.91B 1.38B USD | $20.93M 2.91M USD | $9.9 1.38 USD | $10.2 1.42 USD | $9.91B 1.38B USD | 22.06 | $0.45 0.06 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.16 6.28 USD |
-0.38
|
$9.89B 1.38B USD | $1.58M 219.91K USD | $45.11 6.27 USD | $45.58 6.34 USD | $9.89B 1.38B USD | 18.20 | $2.48 0.34 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $21.67 3.01 USD |
-1.28
|
$9.89B 1.37B USD | $13.59M 1.89M USD | $21.51 2.99 USD | $21.98 3.06 USD | $9.89B 1.37B USD | 0 | -$0.49 -0.06 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
+0.56
|
$9.88B 1.37B USD | $20.77M 2.89M USD | $3.57 0.5 USD | $3.6 0.5 USD | $9.88B 1.37B USD | 12.41 | $0.29 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.82 1.5 USD |
+0.19
|
$9.85B 1.37B USD | $6.59M 915.7K USD | $10.75 1.49 USD | $10.86 1.51 USD | $9.85B 1.37B USD | 13.69 | $0.79 0.11 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.34 3.38 USD |
+1
|
$9.85B 1.37B USD | $1.4M 194.3K USD | $23.97 3.33 USD | $24.41 3.39 USD | $9.85B 1.37B USD | 18.86 | $1.29 0.18 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.37 0.33 USD |
+1.28
|
$9.83B 1.37B USD | $209.44M 29.12M USD | $2.3 0.32 USD | $2.4 0.33 USD | $9.83B 1.37B USD | 21.54 | $0.11 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.49
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.05 2.79 USD |
+0.25
|
$9.81B 1.36B USD | $6.75M 938.09K USD | $19.98 2.78 USD | $20.3 2.82 USD | $9.81B 1.36B USD | 100.24 | $0.2 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.76 2.61 USD |
-1.11
|
$9.79B 1.36B USD | $1.66M 230.92K USD | $18.69 2.6 USD | $18.97 2.64 USD | $9.79B 1.36B USD | 19.95 | $0.94 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||