Ergebnisseite 8 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.58 1.19 USD |
-1.61
|
$11.44B 1.59B USD | $11.57M 1.61M USD | $8.55 1.19 USD | $8.8 1.22 USD | $11.44B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.79 12.07 USD |
-3.06
|
$11.43B 1.59B USD | $3.77M 523.53K USD | $86.69 12.05 USD | $89.6 12.46 USD | $11.43B 1.59B USD | 65.75 | $1.32 0.18 USD | |
| Neusoft Corporation 600718.SS | $9.45 1.31 USD |
-0.32
|
$11.41B 1.59B USD | $13.25M 1.84M USD | $9.42 1.31 USD | $9.5 1.32 USD | $11.41B 1.59B USD | 236.25 | $0.04 0.005 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.39 2.84 USD |
+0.1
|
$11.39B 1.58B USD | $2.2M 305.76K USD | $20.23 2.81 USD | $20.45 2.84 USD | $11.39B 1.58B USD | 14.35 | $1.42 0.2 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.26 6.85 USD |
+0.45
|
$11.38B 1.58B USD | $5.19M 721.58K USD | $49.11 6.83 USD | $50.37 7 USD | $11.38B 1.58B USD | 79.45 | $0.62 0.09 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.99 0.55 USD |
+0.25
|
$11.38B 1.58B USD | $14.23M 1.98M USD | $3.95 0.55 USD | $4.01 0.56 USD | $11.38B 1.58B USD | 0 | -$0.27 -0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.12 5.3 USD |
-8.12
|
$11.38B 1.58B USD | $9.93M 1.38M USD | $38.09 5.3 USD | $42.32 5.88 USD | $11.38B 1.58B USD | 238.25 | $0.16 0.02 USD | |
| SPM 600459.SS | $14.9 2.07 USD |
-1.19
|
$11.33B 1.58B USD | $11.33M 1.58M USD | $14.87 2.07 USD | $15.15 2.11 USD | $11.33B 1.58B USD | 19.10 | $0.78 0.11 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.52 14.53 USD |
+3.96
|
$11.33B 1.58B USD | $3.29M 456.78K USD | $99.32 13.81 USD | $112.46 15.64 USD | $11.33B 1.58B USD | 580.66 | $0.18 0.03 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.12 1.96 USD |
0
|
$11.3B 1.57B USD | $2.72M 378.23K USD | $14.09 1.96 USD | $14.17 1.97 USD | $11.3B 1.57B USD | 11.57 | $1.22 0.17 USD | |
| CNSIG CHEM 600328.SS | $7.69 1.07 USD |
+0.26
|
$11.28B 1.57B USD | $13M 1.81M USD | $7.66 1.07 USD | $7.77 1.08 USD | $11.28B 1.57B USD | 24.03 | $0.32 0.04 USD | |
| TTC 600326.SS | $8.48 1.18 USD |
-2.19
|
$11.27B 1.57B USD | $70.5M 9.8M USD | $8.4 1.17 USD | $8.88 1.23 USD | $11.27B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.93 1.52 USD |
+0.18
|
$11.25B 1.56B USD | $6.93M 964.15K USD | $10.86 1.51 USD | $10.97 1.53 USD | $11.25B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $218.9K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.86 1.51 USD |
-2.43
|
$11.2B 1.56B USD | $6.87M 954.98K USD | $10.8 1.5 USD | $11.18 1.55 USD | $11.2B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.26 3.79 USD |
+1.68
|
$11.2B 1.56B USD | $5.22M 725.78K USD | $26.52 3.69 USD | $27.62 3.84 USD | $11.2B 1.56B USD | 55.63 | $0.49 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.83 0.67 USD |
+0.21
|
$11.17B 1.55B USD | $29.75M 4.14M USD | $4.81 0.67 USD | $4.93 0.69 USD | $11.17B 1.55B USD | 28.41 | $0.17 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.81 7.34 USD |
-0.09
|
$11.17B 1.55B USD | $6.67M 926.91K USD | $51.1 7.11 USD | $53.91 7.5 USD | $11.17B 1.55B USD | 44.75 | $1.18 0.16 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.92 0.82 USD |
+0.68
|
$11.16B 1.55B USD | $22.23M 3.09M USD | $5.85 0.81 USD | $5.97 0.83 USD | $11.16B 1.55B USD | 0 | -$0.86 -0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.96 0.69 USD |
+1.64
|
$11.15B 1.55B USD | $11.59M 1.61M USD | $4.89 0.68 USD | $4.98 0.69 USD | $11.15B 1.55B USD | 13.40 | $0.37 0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.68 3.29 USD |
-2.83
|
$11.14B 1.55B USD | $7.22M 1M USD | $23.5 3.27 USD | $24.91 3.46 USD | $11.14B 1.55B USD | 28.87 | $0.82 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $59.9 8.33 USD |
+0.42
|
$11.11B 1.54B USD | $1.43M 198.34K USD | $58.93 8.19 USD | $60.51 8.41 USD | $11.11B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.61 2.73 USD |
-0.41
|
$11.1B 1.54B USD | $1.9M 264.04K USD | $19.57 2.72 USD | $19.79 2.75 USD | $11.1B 1.54B USD | 9.47 | $2.07 0.29 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.78 1.64 USD |
-0.25
|
$11.09B 1.54B USD | $4.74M 658.97K USD | $11.75 1.63 USD | $11.88 1.65 USD | $11.09B 1.54B USD | 51.21 | $0.23 0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.38 0.61 USD |
-0.23
|
$11.08B 1.54B USD | $23.92M 3.33M USD | $4.36 0.61 USD | $4.41 0.61 USD | $11.08B 1.54B USD | 39.81 | $0.11 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+0.96
|
$11.08B 1.54B USD | $4.74M 659.28K USD | $7.39 1.03 USD | $7.46 1.04 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.41 0.61 USD |
-0.68
|
$11.06B 1.54B USD | $13.97M 1.94M USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.06B 1.54B USD | 441.00 | $0.01 0.001 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.38 1.86 USD |
-2.19
|
$11.03B 1.53B USD | $8.89M 1.24M USD | $13.37 1.86 USD | $13.74 1.91 USD | $11.03B 1.53B USD | 23.47 | $0.57 0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.72 3.44 USD |
-1.16
|
$11.01B 1.53B USD | $1.98M 275.18K USD | $24.7 3.43 USD | $25.17 3.5 USD | $11.01B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.08 0.57 USD |
0
|
$11.01B 1.53B USD | $34.05M 4.73M USD | $4.06 0.56 USD | $4.1 0.57 USD | $11.01B 1.53B USD | 29.14 | $0.14 0.02 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.41 0.89 USD |
0
|
$11B 1.53B USD | $14.48M 2.01M USD | $6.35 0.88 USD | $6.47 0.9 USD | $11B 1.53B USD | 64.09 | $0.1 0.01 USD | |
| *ST HANMA 600375.SS | $6.85 0.95 USD |
-3.39
|
$10.98B 1.53B USD | $36.34M 5.05M USD | $6.83 0.95 USD | $7.15 0.99 USD | $10.98B 1.53B USD | 32.61 | $0.21 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.29 3.66 USD |
-0.08
|
$10.95B 1.52B USD | $1.75M 243.29K USD | $26.22 3.65 USD | $26.41 3.67 USD | $10.95B 1.52B USD | 32.45 | $0.81 0.11 USD | |
| DATANG TELECOM 600198.SS | $8.38 1.17 USD |
-0.83
|
$10.92B 1.52B USD | $13.48M 1.87M USD | $8.35 1.16 USD | $8.51 1.18 USD | $10.92B 1.52B USD | 419.00 | $0.02 0.002 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.58 1.05 USD |
+0.13
|
$10.92B 1.52B USD | $10.82M 1.5M USD | $7.54 1.05 USD | $7.64 1.06 USD | $10.92B 1.52B USD | 12.63 | $0.6 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.08 1.12 USD |
+0.12
|
$10.88B 1.51B USD | $5.9M 820.41K USD | $8.05 1.12 USD | $8.1 1.13 USD | $10.88B 1.51B USD | 17.95 | $0.45 0.06 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.1 3.77 USD |
-0.95
|
$10.86B 1.51B USD | $1.8M 249.68K USD | $27.09 3.77 USD | $27.44 3.82 USD | $10.86B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.74 6.22 USD |
-1.45
|
$10.85B 1.51B USD | $6.52M 905.94K USD | $44.6 6.2 USD | $45.93 6.39 USD | $10.85B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.79 0.81 USD |
-1.36
|
$10.85B 1.51B USD | $226.09M 31.44M USD | $5.66 0.79 USD | $6.17 0.86 USD | $10.85B 1.51B USD | 0 | -$1.07 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.44 3.95 USD |
-1.42
|
$10.84B 1.51B USD | $4.78M 664.11K USD | $28.36 3.94 USD | $29.09 4.04 USD | $10.84B 1.51B USD | 18.83 | $1.51 0.21 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.51B — | $1.16M — | $0.2 — | $0.2099 — | $1.51B — | 20.39 | $0.01 — | |
| LOTUS HOLDINGS 600186.SS | $6.03 0.84 USD |
-0.33
|
$10.82B 1.5B USD | $41.07M 5.71M USD | $6 0.83 USD | $6.07 0.84 USD | $10.82B 1.5B USD | 40.20 | $0.15 0.02 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.2 2.95 USD |
+0.76
|
$10.81B 1.5B USD | $22.89M 3.18M USD | $20.91 2.91 USD | $21.52 2.99 USD | $10.81B 1.5B USD | 13.76 | $1.54 0.21 USD | |
| KPC 600422.SS | $14.28 1.99 USD |
-0.42
|
$10.81B 1.5B USD | $16.03M 2.23M USD | $14.26 1.98 USD | $14.47 2.01 USD | $10.81B 1.5B USD | 17.62 | $0.81 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.07 12.52 USD |
-0.37
|
$10.81B 1.5B USD | $535.75K 74.49K USD | $89.68 12.47 USD | $92.8 12.9 USD | $10.81B 1.5B USD | 29.62 | $3.04 0.42 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.14 0.85 USD |
-0.32
|
$10.77B 1.5B USD | $25.87M 3.6M USD | $6.13 0.85 USD | $6.22 0.86 USD | $10.77B 1.5B USD | 102.33 | $0.06 0.008 USD | |
| GEHUA NETWORK 600037.SS | $7.73 1.07 USD |
+0.26
|
$10.76B 1.5B USD | $12.25M 1.7M USD | $7.7 1.07 USD | $7.78 1.08 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.96 3.61 USD |
-0.88
|
$10.75B 1.49B USD | $2.58M 358.79K USD | $25.66 3.57 USD | $26.36 3.67 USD | $10.75B 1.49B USD | 0 | -$1.17 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.37 1.58 USD |
-1.22
|
$10.74B 1.49B USD | $18.74M 2.61M USD | $11.33 1.58 USD | $11.5 1.6 USD | $10.74B 1.49B USD | 71.06 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.6 1.2 USD |
+0.82
|
$10.72B 1.49B USD | $25.27M 3.51M USD | $8.52 1.18 USD | $8.87 1.23 USD | $10.72B 1.49B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.9 2.35 USD |
+2.8
|
$10.72B 1.49B USD | $8.56M 1.19M USD | $16.43 2.28 USD | $17.03 2.37 USD | $10.72B 1.49B USD | 338.00 | $0.05 0.006 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.71 0.93 USD |
-1.47
|
$10.69B 1.49B USD | $160.48M 22.31M USD | $6.68 0.93 USD | $7.08 0.98 USD | $10.69B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.69 1.49 USD |
+0.38
|
$10.68B 1.49B USD | $4.57M 635.03K USD | $10.62 1.48 USD | $10.72 1.49 USD | $10.68B 1.49B USD | 13.70 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.12
|
$1.48B — | $165.82K — | $0.81 — | $0.81 — | $1.48B — | 7.39 | $0.11 — | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
+0.52
|
$10.67B 1.48B USD | $104.64M 14.55M USD | $1.93 0.27 USD | $1.98 0.28 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.71 1.35 USD |
-0.82
|
$10.65B 1.48B USD | $81.47M 11.33M USD | $9.64 1.34 USD | $9.89 1.38 USD | $10.65B 1.48B USD | 31.32 | $0.31 0.04 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.71 4.69 USD |
-1.38
|
$10.64B 1.48B USD | $4.82M 670.07K USD | $33.65 4.68 USD | $34.49 4.8 USD | $10.64B 1.48B USD | 10.21 | $3.3 0.46 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51 7.09 USD |
+0.35
|
$10.62B 1.48B USD | $913.58K 127.03K USD | $50.66 7.04 USD | $51.68 7.19 USD | $10.62B 1.48B USD | 28.33 | $1.8 0.25 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.16 5.03 USD |
+1.69
|
$10.58B 1.47B USD | $18.28M 2.54M USD | $36 5.01 USD | $38.37 5.34 USD | $10.58B 1.47B USD | 19.13 | $1.89 0.26 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.28 8.66 USD |
-0.13
|
$10.56B 1.47B USD | $1.75M 243.35K USD | $61.52 8.55 USD | $63.19 8.79 USD | $10.56B 1.47B USD | 259.50 | $0.24 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.57 1.47 USD |
+1.05
|
$10.55B 1.47B USD | $38.68M 5.38M USD | $10.38 1.44 USD | $10.63 1.48 USD | $10.55B 1.47B USD | 23.48 | $0.45 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.75 1.63 USD |
-1.84
|
$10.54B 1.47B USD | $110.41M 15.35M USD | $11.5 1.6 USD | $11.99 1.67 USD | $10.54B 1.47B USD | 53.40 | $0.22 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.87 3.46 USD |
-1.66
|
$10.53B 1.46B USD | $10.93M 1.52M USD | $24.8 3.45 USD | $25.43 3.54 USD | $10.53B 1.46B USD | 155.43 | $0.16 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $44.03 6.12 USD |
-1.92
|
$10.5B 1.46B USD | $2.56M 356.22K USD | $43.66 6.07 USD | $45.92 6.38 USD | $10.5B 1.46B USD | 163.07 | $0.27 0.04 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.76 6.64 USD |
+0.46
|
$10.46B 1.45B USD | $6.15M 855.81K USD | $47.2 6.56 USD | $48.38 6.73 USD | $10.46B 1.45B USD | 19.25 | $2.48 0.34 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.04 0.98 USD |
-1.4
|
$10.46B 1.45B USD | $22.81M 3.17M USD | $7 0.97 USD | $7.28 1.01 USD | $10.46B 1.45B USD | 20.70 | $0.34 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.29 1.01 USD |
+1.11
|
$10.46B 1.45B USD | $35.04M 4.87M USD | $7.21 1 USD | $7.55 1.05 USD | $10.46B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.15 2.38 USD |
+0.12
|
$10.44B 1.45B USD | $11.71M 1.63M USD | $17 2.36 USD | $17.2 2.39 USD | $10.44B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.26 2.4 USD |
-0.46
|
$10.42B 1.45B USD | $16.56M 2.3M USD | $17.19 2.39 USD | $17.6 2.45 USD | $10.42B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.04 3.62 USD |
-0.91
|
$10.42B 1.45B USD | $1.66M 231.44K USD | $26.02 3.62 USD | $26.7 3.71 USD | $10.42B 1.45B USD | 43.39 | $0.6 0.08 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.46 0.76 USD |
-1.27
|
$10.39B 1.44B USD | $22.34M 3.11M USD | $5.44 0.76 USD | $5.59 0.78 USD | $10.39B 1.44B USD | 15.16 | $0.36 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.44B — | $476.39K — | $0.3699 — | $0.38 — | $1.44B — | 37.70 | $0.01 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.92 3.6 USD |
-1.11
|
$10.37B 1.44B USD | $3.4M 472.18K USD | $25.63 3.56 USD | $26.49 3.68 USD | $10.37B 1.44B USD | 162.00 | $0.16 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.17 2.8 USD |
-0.4
|
$10.35B 1.44B USD | $2.58M 358.28K USD | $20.13 2.8 USD | $20.33 2.83 USD | $10.35B 1.44B USD | 13.91 | $1.45 0.2 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.54 2.02 USD |
-2.28
|
$10.33B 1.44B USD | $15.26M 2.12M USD | $14.43 2.01 USD | $15.04 2.09 USD | $10.33B 1.44B USD | 21.07 | $0.69 0.1 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $12.05M 1.68M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.89 1.1 USD |
-0.63
|
$10.31B 1.43B USD | $38.49M 5.35M USD | $7.85 1.09 USD | $8.08 1.12 USD | $10.31B 1.43B USD | 71.72 | $0.11 0.02 USD | |
| PANJIANG 600395.SS | $4.79 0.67 USD |
0
|
$10.28B 1.43B USD | $15.55M 2.16M USD | $4.75 0.66 USD | $4.82 0.67 USD | $10.28B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| NUODE 600110.SS | $5.92 0.82 USD |
-4.98
|
$10.27B 1.43B USD | $243.64M 33.88M USD | $5.85 0.81 USD | $6.23 0.87 USD | $10.27B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
-0.4
|
$10.26B 1.43B USD | $15.77M 2.19M USD | $4.95 0.69 USD | $5 0.7 USD | $10.26B 1.43B USD | 26.15 | $0.19 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $22.77 3.17 USD |
+0.75
|
$10.25B 1.42B USD | $15.41M 2.14M USD | $22.1 3.07 USD | $23.44 3.26 USD | $10.25B 1.42B USD | 1138.50 | $0.02 0.002 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.41 3.53 USD |
-0.66
|
$10.25B 1.42B USD | $5.24M 728.77K USD | $25.03 3.48 USD | $25.59 3.56 USD | $10.25B 1.42B USD | 43.06 | $0.59 0.08 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.19 0.72 USD |
-0.95
|
$10.24B 1.42B USD | $32.87M 4.57M USD | $5.17 0.72 USD | $5.27 0.73 USD | $10.24B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| ZIJIANG ENT 600210.SS | $6.74 0.94 USD |
-0.59
|
$10.22B 1.42B USD | $24.16M 3.36M USD | $6.73 0.94 USD | $6.83 0.95 USD | $10.22B 1.42B USD | 12.48 | $0.54 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.35 3.11 USD |
-1.11
|
$10.2B 1.42B USD | $18.73M 2.6M USD | $22.26 3.1 USD | $22.79 3.17 USD | $10.2B 1.42B USD | 0 | -$0.49 -0.06 USD | |
| XIZANG ZHUFENG 600338.SS | $11.13 1.55 USD |
-1.07
|
$10.18B 1.41B USD | $18.05M 2.51M USD | $11.12 1.55 USD | $11.39 1.58 USD | $10.18B 1.41B USD | 26.50 | $0.42 0.06 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.15 5.3 USD |
-1.47
|
$10.17B 1.41B USD | $7.92M 1.1M USD | $37.48 5.21 USD | $38.6 5.37 USD | $10.17B 1.41B USD | 73.36 | $0.52 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.92 1.66 USD |
-1.89
|
$10.16B 1.41B USD | $30.84M 4.29M USD | $11.88 1.65 USD | $12.15 1.69 USD | $10.16B 1.41B USD | 238.40 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-0.45
|
$1.41B — | $2.14M — | $0.22 — | $0.23 — | $1.41B — | 0 | $0 — | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.77 3.03 USD |
+10.01
|
$10.15B 1.41B USD | $152.96M 21.27M USD | $19.78 2.75 USD | $21.77 3.03 USD | $10.15B 1.41B USD | 145.13 | $0.15 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.66 1.62 USD |
-0.34
|
$10.15B 1.41B USD | $199.2M 27.7M USD | $11.18 1.55 USD | $12.48 1.74 USD | $10.15B 1.41B USD | 0 | $0 0 USD | |
| WANWEI HI-TECH 600063.SS | $4.82 0.67 USD |
-1.83
|
$10.14B 1.41B USD | $55.23M 7.68M USD | $4.81 0.67 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 22.95 | $0.21 0.03 USD | |
| URBAN CONS DEV 600266.SS | $4.86 0.68 USD |
+1.46
|
$10.09B 1.4B USD | $49.78M 6.92M USD | $4.79 0.67 USD | $4.89 0.68 USD | $10.09B 1.4B USD | 0 | -$0.37 -0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.58 1.19 USD |
-1.15
|
$10.07B 1.4B USD | $13.97M 1.94M USD | $8.56 1.19 USD | $8.69 1.21 USD | $10.07B 1.4B USD | 14.54 | $0.59 0.08 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.78 3.17 USD |
+6.4
|
$10B 1.39B USD | $65.87M 9.16M USD | $21.33 2.97 USD | $23.55 3.27 USD | $10B 1.39B USD | 207.09 | $0.11 0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.13 4.19 USD |
+2.17
|
$9.94B 1.38B USD | $2.77M 385.03K USD | $29.56 4.11 USD | $30.28 4.21 USD | $9.94B 1.38B USD | 45.65 | $0.66 0.09 USD | |
| RIZHAO PORT 600017.SS | $3.22 0.45 USD |
+1.26
|
$9.9B 1.38B USD | $57.49M 7.99M USD | $3.17 0.44 USD | $3.24 0.45 USD | $9.9B 1.38B USD | 16.10 | $0.2 0.03 USD | |
| PENGXIN MINING 600490.SS | $4.47 0.62 USD |
-2.61
|
$9.89B 1.38B USD | $77.57M 10.79M USD | $4.45 0.62 USD | $4.74 0.66 USD | $9.89B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.86 1.51 USD |
-0.09
|
$9.89B 1.37B USD | $7.66M 1.07M USD | $10.84 1.51 USD | $10.96 1.52 USD | $9.89B 1.37B USD | 13.74 | $0.79 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.74 5.25 USD |
-1.69
|
$9.87B 1.37B USD | $4.28M 594.79K USD | $37.7 5.24 USD | $38.78 5.39 USD | $9.87B 1.37B USD | 83.86 | $0.45 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||