Страница результатов 7 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.19 2.11 USD |
-0.98
|
$13.51B 1.88B USD | $15.45M 2.15M USD | $15.17 2.11 USD | $15.48 2.15 USD | $13.51B 1.88B USD | 21.69 | $0.7 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.63 0.64 USD |
-0.22
|
$13.4B 1.86B USD | $11.23M 1.56M USD | $4.6 0.64 USD | $4.65 0.65 USD | $13.4B 1.86B USD | 14.03 | $0.33 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.8 4.56 USD |
+5.81
|
$13.38B 1.86B USD | $33.74M 4.69M USD | $32.13 4.47 USD | $34.95 4.86 USD | $13.38B 1.86B USD | 0 | -$0.28 -0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.82 0.95 USD |
+0.59
|
$13.35B 1.86B USD | $7.9M 1.1M USD | $6.75 0.94 USD | $6.83 0.95 USD | $13.35B 1.86B USD | 16.63 | $0.41 0.06 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.98 0.97 USD |
+1.6
|
$13.35B 1.86B USD | $24.51M 3.41M USD | $6.88 0.96 USD | $6.98 0.97 USD | $13.35B 1.86B USD | 46.53 | $0.15 0.02 USD | |
| LINGRUI PHARM 600285.SS | $23.52 3.27 USD |
0
|
$13.34B 1.85B USD | $6.75M 938.52K USD | $23.11 3.21 USD | $23.7 3.3 USD | $13.34B 1.85B USD | 17.68 | $1.33 0.18 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.14 2.38 USD |
+2.21
|
$13.33B 1.85B USD | $6.31M 877.61K USD | $16.65 2.32 USD | $17.3 2.41 USD | $13.33B 1.85B USD | 17.48 | $0.98 0.14 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
+2.45
|
$13.3B 1.85B USD | $99.2M 13.79M USD | $4.02 0.56 USD | $4.21 0.59 USD | $13.3B 1.85B USD | 69.66 | $0.06 0.008 USD | |
| ETERN 600105.SS | $9.09 1.26 USD |
+4.12
|
$13.29B 1.85B USD | $208.95M 29.05M USD | $8.67 1.21 USD | $9.18 1.28 USD | $13.29B 1.85B USD | 41.31 | $0.22 0.03 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.13 0.85 USD |
+0.33
|
$13.29B 1.85B USD | $11.95M 1.66M USD | $6.11 0.85 USD | $6.14 0.85 USD | $13.29B 1.85B USD | 204.33 | $0.03 0.004 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.58 9.81 USD |
+0.09
|
$13.26B 1.84B USD | $1.99M 276.09K USD | $69.59 9.68 USD | $71.8 9.98 USD | $13.26B 1.84B USD | 23.14 | $3.05 0.42 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $13.83 1.92 USD |
+10.02
|
$13.22B 1.84B USD | $62.87M 8.74M USD | $12.4 1.72 USD | $13.83 1.92 USD | $13.22B 1.84B USD | 20.33 | $0.68 0.09 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.06 9.46 USD |
+0.25
|
$13.16B 1.83B USD | $1.73M 240.21K USD | $67.58 9.4 USD | $68.37 9.51 USD | $13.16B 1.83B USD | 34.03 | $2 0.28 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.98 4.72 USD |
-2.13
|
$13.03B 1.81B USD | $5.31M 738.51K USD | $33.89 4.71 USD | $34.61 4.81 USD | $13.03B 1.81B USD | 39.97 | $0.85 0.12 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.68 3.15 USD |
+0.8
|
$13.01B 1.81B USD | $2.68M 372.67K USD | $22.25 3.09 USD | $22.99 3.2 USD | $13.01B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.9 3.88 USD |
-0.71
|
$12.92B 1.8B USD | $4.23M 588.43K USD | $27.81 3.87 USD | $28.44 3.95 USD | $12.92B 1.8B USD | 0 | -$0.84 -0.1 USD | |
| HISUN PHARM 600267.SS | $10.75 1.49 USD |
+0.94
|
$12.89B 1.79B USD | $131.9M 18.34M USD | $10.64 1.48 USD | $11.2 1.56 USD | $12.89B 1.79B USD | 22.39 | $0.48 0.07 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.94 5.28 USD |
-3.12
|
$12.84B 1.79B USD | $10.39M 1.45M USD | $37.36 5.19 USD | $39.2 5.45 USD | $12.84B 1.79B USD | 172.45 | $0.22 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21 2.92 USD |
+3.5
|
$12.81B 1.78B USD | $39.01M 5.42M USD | $20.06 2.79 USD | $21.16 2.94 USD | $12.81B 1.78B USD | 28.00 | $0.75 0.1 USD | |
| GHNM 600301.SS | $20.25 2.82 USD |
-1.17
|
$12.81B 1.78B USD | $5.7M 792.38K USD | $20.18 2.81 USD | $20.55 2.86 USD | $12.81B 1.78B USD | 18.92 | $1.07 0.15 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.21 0.86 USD |
+4.19
|
$12.79B 1.78B USD | $101.44M 14.1M USD | $5.86 0.81 USD | $6.29 0.87 USD | $12.79B 1.78B USD | 19.40 | $0.32 0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
0
|
$12.78B 1.78B USD | $6.47M 899.87K USD | $12.35 1.72 USD | $12.52 1.74 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.71 0.93 USD |
+1.36
|
$12.78B 1.78B USD | $11.02M 1.53M USD | $6.61 0.92 USD | $6.73 0.94 USD | $12.78B 1.78B USD | 20.33 | $0.33 0.05 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.85 0.81 USD |
+0.17
|
$12.72B 1.77B USD | $18.48M 2.57M USD | $5.8 0.81 USD | $5.87 0.82 USD | $12.72B 1.77B USD | 65.00 | $0.09 0.01 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.11 2.94 USD |
-1.17
|
$12.7B 1.77B USD | $4.81M 668.28K USD | $21.01 2.92 USD | $21.6 3 USD | $12.7B 1.77B USD | 47.97 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
+0.31
|
$12.68B 1.76B USD | $1.19M 165.54K USD | $19.27 2.68 USD | $19.46 2.71 USD | $12.68B 1.76B USD | 322.66 | $0.06 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.57 0.64 USD |
0
|
$12.63B 1.76B USD | $9.13M 1.27M USD | $4.54 0.63 USD | $4.59 0.64 USD | $12.63B 1.76B USD | 457.00 | $0.01 0.001 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.94 3.61 USD |
+3.31
|
$12.61B 1.75B USD | $8.27M 1.15M USD | $25.15 3.5 USD | $26.18 3.64 USD | $12.61B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.34 4.22 USD |
-0.62
|
$12.6B 1.75B USD | $3.73M 518.57K USD | $30.3 4.21 USD | $30.55 4.25 USD | $12.6B 1.75B USD | 28.35 | $1.07 0.15 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.48 1.18 USD |
+4.69
|
$12.59B 1.75B USD | $287.64M 39.99M USD | $7.98 1.11 USD | $8.68 1.21 USD | $12.59B 1.75B USD | 424.00 | $0.02 0.002 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.88 2.35 USD |
+0.12
|
$12.58B 1.75B USD | $1.56M 217.24K USD | $16.78 2.33 USD | $17.01 2.37 USD | $12.58B 1.75B USD | 13.39 | $1.26 0.18 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.1 3.35 USD |
-0.99
|
$12.57B 1.75B USD | $4.67M 648.93K USD | $24 3.34 USD | $24.33 3.38 USD | $12.57B 1.75B USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.47 1.87 USD |
+0.45
|
$12.54B 1.74B USD | $4.82M 670.82K USD | $13.39 1.86 USD | $13.53 1.88 USD | $12.54B 1.74B USD | 122.45 | $0.11 0.02 USD | |
| Sumec Corporation Limited 600710.SS | $9.59 1.33 USD |
+0.31
|
$12.53B 1.74B USD | $8.64M 1.2M USD | $9.5 1.32 USD | $9.6 1.33 USD | $12.53B 1.74B USD | 10.65 | $0.9 0.13 USD | |
| NBTM 600114.SS | $20.32 2.83 USD |
-1.22
|
$12.52B 1.74B USD | $13.92M 1.94M USD | $19.96 2.78 USD | $20.66 2.87 USD | $12.52B 1.74B USD | 29.44 | $0.69 0.1 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.01 0.84 USD |
+1.69
|
$12.5B 1.74B USD | $36.9M 5.13M USD | $5.88 0.82 USD | $6.04 0.84 USD | $12.5B 1.74B USD | 40.06 | $0.15 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.38 9.65 USD |
+0.41
|
$12.45B 1.73B USD | $556.33K 77.35K USD | $69.03 9.6 USD | $69.89 9.72 USD | $12.45B 1.73B USD | 28.43 | $2.44 0.34 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.14 8.36 USD |
-1.17
|
$12.43B 1.73B USD | $7.83M 1.09M USD | $58.88 8.19 USD | $61.25 8.52 USD | $12.43B 1.73B USD | 0 | -$0.08 -0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+0.21
|
$12.41B 1.73B USD | $719.16K 99.99K USD | $99.3 13.81 USD | $101.2 14.07 USD | $12.41B 1.73B USD | 46.11 | $2.17 0.3 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.61 3.84 USD |
+1.17
|
$12.37B 1.72B USD | $6.08M 845.65K USD | $27.13 3.77 USD | $27.64 3.84 USD | $12.37B 1.72B USD | 110.43 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.31 1.16 USD |
+3.88
|
$12.36B 1.72B USD | $88.72M 12.34M USD | $7.95 1.11 USD | $8.41 1.17 USD | $12.36B 1.72B USD | 51.93 | $0.16 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.49 1.6 USD |
+3.61
|
$12.33B 1.71B USD | $68.94M 9.59M USD | $11.33 1.58 USD | $11.77 1.64 USD | $12.33B 1.71B USD | 14.92 | $0.77 0.11 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.02 5.7 USD |
-1.89
|
$12.24B 1.7B USD | $5.25M 730.45K USD | $41.02 5.7 USD | $43.5 6.05 USD | $12.24B 1.7B USD | 256.37 | $0.16 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.83 1.78 USD |
+1.34
|
$12.23B 1.7B USD | $18.55M 2.58M USD | $12.49 1.74 USD | $13.04 1.81 USD | $12.23B 1.7B USD | 33.76 | $0.38 0.05 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.38 0.89 USD |
+0.31
|
$12.23B 1.7B USD | $24.5M 3.41M USD | $6.28 0.87 USD | $6.47 0.9 USD | $12.23B 1.7B USD | 0 | -$0.23 -0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.54 3.27 USD |
+0.3
|
$12.22B 1.7B USD | $2.39M 332.65K USD | $23.39 3.25 USD | $23.59 3.28 USD | $12.22B 1.7B USD | 50.08 | $0.47 0.07 USD | |
| Giantec Semiconductor Corporation 688123.SS | $77.27 10.74 USD |
-1.43
|
$12.22B 1.7B USD | $2.1M 292.06K USD | $76.88 10.69 USD | $78.3 10.89 USD | $12.22B 1.7B USD | 36.27 | $2.13 0.3 USD | |
| ZJDR 600113.SS | $28.98 4.03 USD |
+2.11
|
$12.21B 1.7B USD | $13.07M 1.82M USD | $28.38 3.95 USD | $29.5 4.1 USD | $12.21B 1.7B USD | 80.49 | $0.36 0.05 USD | |
| WANDONG MEDICAL 600055.SS | $17.36 2.41 USD |
+0.7
|
$12.21B 1.7B USD | $7.57M 1.05M USD | $17.32 2.41 USD | $17.85 2.48 USD | $12.21B 1.7B USD | 78.90 | $0.22 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $11.1 1.54 USD |
+5.01
|
$12.2B 1.7B USD | $121.65M 16.91M USD | $10.4 1.45 USD | $11.39 1.58 USD | $12.2B 1.7B USD | 92.50 | $0.12 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $4.75 0.66 USD |
-7.95
|
$12.17B 1.69B USD | $235.86M 32.79M USD | $4.64 0.65 USD | $5.49 0.76 USD | $12.17B 1.69B USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.69 3.99 USD |
-0.14
|
$12.16B 1.69B USD | $1.71M 238.31K USD | $28.53 3.97 USD | $28.73 3.99 USD | $12.16B 1.69B USD | 9.85 | $2.91 0.4 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.57 3.83 USD |
+0.99
|
$12.14B 1.69B USD | $2.12M 294.44K USD | $27.13 3.77 USD | $27.66 3.85 USD | $12.14B 1.69B USD | 8.95 | $3.08 0.43 USD | |
| TAIJI GP 600129.SS | $21.79 3.03 USD |
-0.55
|
$12.13B 1.69B USD | $14.74M 2.05M USD | $21.61 3 USD | $21.91 3.05 USD | $12.13B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.35
|
$12.12B 1.68B USD | $6.51M 905.72K USD | $5.61 0.78 USD | $5.67 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.38 0.19 USD |
-2.13
|
$12.11B 1.68B USD | $311.41M 43.3M USD | $1.36 0.19 USD | $1.4 0.19 USD | $12.11B 1.68B USD | 0 | -$0.33 -0.04 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.07 1.96 USD |
-3.23
|
$12.1B 1.68B USD | $18.06M 2.51M USD | $13.94 1.94 USD | $14.5 2.02 USD | $12.1B 1.68B USD | 27.05 | $0.52 0.07 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.39 1.31 USD |
+1.51
|
$12.06B 1.68B USD | $9.02M 1.25M USD | $9.21 1.28 USD | $9.4 1.31 USD | $12.06B 1.68B USD | 10.79 | $0.87 0.12 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.75 3.58 USD |
-0.46
|
$12.05B 1.68B USD | $40.2M 5.59M USD | $25.75 3.58 USD | $26.9 3.74 USD | $12.05B 1.68B USD | 135.52 | $0.19 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.9 6.24 USD |
+2.14
|
$12.04B 1.67B USD | $42.95M 5.97M USD | $41.6 5.78 USD | $46.08 6.41 USD | $12.04B 1.67B USD | 70.15 | $0.64 0.09 USD | |
| First Tractor Company Limited 601038.SS | $13.08 1.82 USD |
-0.15
|
$12.03B 1.67B USD | $3.34M 464.64K USD | $13.04 1.81 USD | $13.1 1.82 USD | $12.03B 1.67B USD | 15.95 | $0.82 0.11 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.15 0.72 USD |
+0.19
|
$12.03B 1.67B USD | $11.98M 1.67M USD | $5.12 0.71 USD | $5.16 0.72 USD | $12.03B 1.67B USD | 9.19 | $0.56 0.08 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.9 1.38 USD |
+2.7
|
$12.02B 1.67B USD | $12.9M 1.79M USD | $9.59 1.33 USD | $9.91 1.38 USD | $12.02B 1.67B USD | 11.12 | $0.89 0.12 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.89 3.74 USD |
-1.14
|
$12.01B 1.67B USD | $3.08M 427.72K USD | $26.65 3.71 USD | $27.4 3.81 USD | $12.01B 1.67B USD | 30.90 | $0.87 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $8.85 1.23 USD |
+1.61
|
$12.01B 1.67B USD | $15.99M 2.22M USD | $8.63 1.2 USD | $8.87 1.23 USD | $12.01B 1.67B USD | 11.20 | $0.79 0.11 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.02 2.09 USD |
+4.89
|
$12B 1.67B USD | $106.49M 14.81M USD | $14.12 1.96 USD | $15.36 2.14 USD | $12B 1.67B USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.25 1.56 USD |
+0.27
|
$11.98B 1.67B USD | $2.62M 363.84K USD | $11.19 1.56 USD | $11.26 1.57 USD | $11.98B 1.67B USD | 22.95 | $0.49 0.07 USD | |
| Sansure Biotech Inc. 688289.SS | $20.62 2.87 USD |
+1.78
|
$11.95B 1.66B USD | $7.4M 1.03M USD | $20.3 2.82 USD | $20.96 2.91 USD | $11.95B 1.66B USD | 42.08 | $0.49 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.82 0.39 USD |
+1.81
|
$11.93B 1.66B USD | $39.17M 5.45M USD | $2.76 0.38 USD | $2.84 0.39 USD | $11.93B 1.66B USD | 14.84 | $0.19 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.99 0.42 USD |
+1.01
|
$11.92B 1.66B USD | $16.07M 2.23M USD | $2.95 0.41 USD | $3.01 0.42 USD | $11.92B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-0.28
|
$11.91B 1.66B USD | $17.39M 2.42M USD | $7.16 1 USD | $7.27 1.01 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.82 5.26 USD |
-3.05
|
$11.91B 1.66B USD | $13.02M 1.81M USD | $37.78 5.25 USD | $39.5 5.49 USD | $11.91B 1.66B USD | 23.93 | $1.58 0.22 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.57 0.5 USD |
0
|
$11.9B 1.65B USD | $5.92M 822.59K USD | $3.53 0.49 USD | $3.6 0.5 USD | $11.9B 1.65B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.56 3.83 USD |
+0.51
|
$11.9B 1.65B USD | $8.73M 1.21M USD | $27.02 3.76 USD | $28.58 3.97 USD | $11.9B 1.65B USD | 37.24 | $0.74 0.1 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.21 0.72 USD |
+1.36
|
$11.9B 1.65B USD | $9.67M 1.34M USD | $5.13 0.71 USD | $5.22 0.73 USD | $11.9B 1.65B USD | 10.63 | $0.49 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.02 5.56 USD |
+0.28
|
$11.88B 1.65B USD | $1.6M 221.87K USD | $39.89 5.55 USD | $40.36 5.61 USD | $11.88B 1.65B USD | 53.35 | $0.75 0.1 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.19 3.78 USD |
+0.52
|
$11.83B 1.65B USD | $4.6M 639.77K USD | $26.72 3.72 USD | $27.34 3.8 USD | $11.83B 1.65B USD | 0 | -$0.13 -0.01 USD | |
| TIBET PHARM 600211.SS | $36.68 5.1 USD |
-0.27
|
$11.82B 1.64B USD | $1.66M 230.68K USD | $36.61 5.09 USD | $37 5.14 USD | $11.82B 1.64B USD | 11.71 | $3.13 0.44 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.5 1.6 USD |
-0.26
|
$11.82B 1.64B USD | $4M 556.38K USD | $11.49 1.6 USD | $11.55 1.61 USD | $11.82B 1.64B USD | 22.54 | $0.51 0.07 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.02 0.84 USD |
+0.84
|
$11.81B 1.64B USD | $18.33M 2.55M USD | $5.95 0.83 USD | $6.05 0.84 USD | $11.81B 1.64B USD | 6.01 | $1 0.14 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.27 3.79 USD |
-1.48
|
$11.75B 1.63B USD | $6.82M 947.76K USD | $27.2 3.78 USD | $27.76 3.86 USD | $11.75B 1.63B USD | 21.99 | $1.24 0.17 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.8 0.81 USD |
+0.52
|
$11.71B 1.63B USD | $37.47M 5.21M USD | $5.72 0.8 USD | $5.86 0.81 USD | $11.71B 1.63B USD | 5.91 | $0.98 0.14 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.97 4.45 USD |
-0.5
|
$11.71B 1.63B USD | $5.59M 777.77K USD | $31.69 4.41 USD | $32.14 4.47 USD | $11.71B 1.63B USD | 127.87 | $0.25 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.35 2.13 USD |
+0.92
|
$11.66B 1.62B USD | $55.16M 7.67M USD | $15 2.09 USD | $15.6 2.17 USD | $11.66B 1.62B USD | 1535.00 | $0.01 0.001 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.45 1.17 USD |
+0.36
|
$11.65B 1.62B USD | $6.11M 849.99K USD | $8.41 1.17 USD | $8.46 1.18 USD | $11.65B 1.62B USD | 17.24 | $0.49 0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.46 0.76 USD |
+1.3
|
$11.64B 1.62B USD | $33.28M 4.63M USD | $5.37 0.75 USD | $5.49 0.76 USD | $11.64B 1.62B USD | 60.66 | $0.09 0.01 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.18 0.44 USD |
+1.6
|
$11.64B 1.62B USD | $104.16M 14.48M USD | $3.12 0.43 USD | $3.22 0.45 USD | $11.64B 1.62B USD | 7.95 | $0.4 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.65 3.71 USD |
-1.73
|
$11.64B 1.62B USD | $2.38M 330.98K USD | $26.55 3.69 USD | $27 3.75 USD | $11.64B 1.62B USD | 17.76 | $1.5 0.21 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.62B — | $538.1K — | $0.2899 — | $0.2899 — | $1.62B — | 0 | $0 — | |
| TTC 600326.SS | $8.72 1.21 USD |
+4.06
|
$11.59B 1.61B USD | $92.06M 12.8M USD | $8.36 1.16 USD | $8.85 1.23 USD | $11.59B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.19 0.72 USD |
+1.17
|
$11.52B 1.6B USD | $33.54M 4.66M USD | $5.1 0.71 USD | $5.2 0.72 USD | $11.52B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.08 2.65 USD |
-0.37
|
$11.52B 1.6B USD | $3.43M 477.46K USD | $19.01 2.64 USD | $19.31 2.68 USD | $11.52B 1.6B USD | 43.36 | $0.44 0.06 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.45 0.62 USD |
-0.45
|
$11.5B 1.6B USD | $17.7M 2.46M USD | $4.44 0.62 USD | $4.49 0.62 USD | $11.5B 1.6B USD | 19.34 | $0.23 0.03 USD | |
| Novoray Corporation 688300.SS | $47.37 6.59 USD |
+3.38
|
$11.44B 1.59B USD | $10.36M 1.44M USD | $47 6.54 USD | $49.79 6.92 USD | $11.44B 1.59B USD | 43.45 | $1.09 0.15 USD | |
| SPM 600459.SS | $15.03 2.09 USD |
-0.79
|
$11.43B 1.59B USD | $10.22M 1.42M USD | $14.98 2.08 USD | $15.21 2.11 USD | $11.43B 1.59B USD | 19.26 | $0.78 0.11 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.57 1.19 USD |
+1.54
|
$11.43B 1.59B USD | $11.65M 1.62M USD | $8.33 1.16 USD | $8.58 1.19 USD | $11.43B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.08 1.54 USD |
-1.34
|
$11.43B 1.59B USD | $2.99M 416.12K USD | $11.04 1.54 USD | $11.25 1.56 USD | $11.43B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| *ST HANMA 600375.SS | $7.12 0.99 USD |
+2.74
|
$11.41B 1.59B USD | $29.63M 4.12M USD | $6.91 0.96 USD | $7.18 1 USD | $11.41B 1.59B USD | 33.90 | $0.21 0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.92 14.59 USD |
-0.55
|
$11.37B 1.58B USD | $1.22M 170.26K USD | $103.27 14.36 USD | $106.9 14.86 USD | $11.37B 1.58B USD | 582.88 | $0.18 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.34 2.83 USD |
+0.1
|
$11.37B 1.58B USD | $2.51M 349.67K USD | $20.13 2.8 USD | $20.55 2.86 USD | $11.37B 1.58B USD | 14.32 | $1.42 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||