Página de resultados 7 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.39 0.89 USD |
-0.93
|
$13.46B 1.87B USD | $15.4M 2.14M USD | $6.37 0.89 USD | $6.51 0.91 USD | $13.46B 1.87B USD | 21.30 | $0.3 0.04 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.83 0.95 USD |
-0.87
|
$13.37B 1.86B USD | $9.2M 1.28M USD | $6.77 0.94 USD | $6.9 0.96 USD | $13.37B 1.86B USD | 16.65 | $0.41 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.05 4.04 USD |
-0.79
|
$13.33B 1.85B USD | $20.58M 2.86M USD | $29.04 4.04 USD | $30.1 4.19 USD | $13.33B 1.85B USD | 88.03 | $0.33 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.91 0.96 USD |
-1.85
|
$13.21B 1.84B USD | $19.02M 2.64M USD | $6.9 0.96 USD | $7.04 0.98 USD | $13.21B 1.84B USD | 46.06 | $0.15 0.02 USD | |
| LINGRUI PHARM 600285.SS | $23.21 3.23 USD |
-0.43
|
$13.16B 1.83B USD | $4.65M 646.7K USD | $23.18 3.22 USD | $23.39 3.25 USD | $13.16B 1.83B USD | 17.45 | $1.33 0.18 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
-1.08
|
$13.16B 1.83B USD | $60.28M 8.38M USD | $2.73 0.38 USD | $2.77 0.39 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.96 0.83 USD |
+1.53
|
$13.08B 1.82B USD | $26.29M 3.66M USD | $5.84 0.81 USD | $5.96 0.83 USD | $13.08B 1.82B USD | 6.02 | $0.99 0.14 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.03 1.95 USD |
-1.61
|
$13.06B 1.82B USD | $5.92M 823.25K USD | $14 1.95 USD | $14.27 1.98 USD | $13.06B 1.82B USD | 127.54 | $0.11 0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.62 2.17 USD |
+1.76
|
$13.02B 1.81B USD | $42.95M 5.97M USD | $15.16 2.11 USD | $16.03 2.23 USD | $13.02B 1.81B USD | 30.03 | $0.52 0.07 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.51 1.88 USD |
-1.82
|
$12.99B 1.81B USD | $18.26M 2.54M USD | $13.49 1.88 USD | $13.74 1.91 USD | $12.99B 1.81B USD | 8.83 | $1.53 0.21 USD | |
| NANJING GAOKE 600064.SS | $7.5 1.04 USD |
-0.66
|
$12.98B 1.8B USD | $11.34M 1.58M USD | $7.5 1.04 USD | $7.57 1.05 USD | $12.98B 1.8B USD | 6.88 | $1.09 0.15 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.64 3.7 USD |
-0.93
|
$12.95B 1.8B USD | $3.2M 445.27K USD | $26.62 3.7 USD | $26.96 3.75 USD | $12.95B 1.8B USD | 13.94 | $1.91 0.27 USD | |
| WANDONG MEDICAL 600055.SS | $18.4 2.56 USD |
+0.93
|
$12.94B 1.8B USD | $12.28M 1.71M USD | $18.28 2.54 USD | $18.88 2.63 USD | $12.94B 1.8B USD | 83.63 | $0.22 0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-2.2
|
$12.82B 1.78B USD | $2.47M 342.88K USD | $19.57 2.72 USD | $20.01 2.78 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.84 4.29 USD |
-0.93
|
$12.81B 1.78B USD | $6.15M 854.71K USD | $30.76 4.28 USD | $31.6 4.39 USD | $12.81B 1.78B USD | 28.82 | $1.07 0.15 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.31 3.1 USD |
-1.93
|
$12.8B 1.78B USD | $2.29M 318.11K USD | $22.28 3.1 USD | $22.78 3.17 USD | $12.8B 1.78B USD | 10.77 | $2.07 0.29 USD | |
| ANTONG HOLDINGS 600179.SS | $3.02 0.42 USD |
-0.98
|
$12.78B 1.78B USD | $34.86M 4.85M USD | $2.99 0.42 USD | $3.04 0.42 USD | $12.78B 1.78B USD | 15.89 | $0.19 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.56 1.19 USD |
-1.38
|
$12.73B 1.77B USD | $75.87M 10.55M USD | $8.52 1.18 USD | $8.79 1.22 USD | $12.73B 1.77B USD | 53.50 | $0.16 0.02 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.2 1.97 USD |
-1.18
|
$12.71B 1.77B USD | $14.52M 2.02M USD | $14.15 1.97 USD | $14.39 2 USD | $12.71B 1.77B USD | 20.28 | $0.7 0.1 USD | |
| NBTM 600114.SS | $20.35 2.83 USD |
-0.93
|
$12.54B 1.74B USD | $11.95M 1.66M USD | $20.11 2.8 USD | $20.65 2.87 USD | $12.54B 1.74B USD | 29.49 | $0.69 0.1 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.35 0.74 USD |
+0.19
|
$12.49B 1.74B USD | $10.19M 1.42M USD | $5.3 0.74 USD | $5.36 0.75 USD | $12.49B 1.74B USD | 9.55 | $0.56 0.08 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.6 3.98 USD |
+2.84
|
$12.49B 1.74B USD | $7.46M 1.04M USD | $27.52 3.83 USD | $29 4.03 USD | $12.49B 1.74B USD | 19.06 | $1.5 0.21 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.72 0.8 USD |
-1.55
|
$12.44B 1.73B USD | $32.54M 4.52M USD | $5.72 0.8 USD | $5.8 0.81 USD | $12.44B 1.73B USD | 63.55 | $0.09 0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.3 9.64 USD |
-0.29
|
$12.44B 1.73B USD | $1.68M 233.88K USD | $69.08 9.61 USD | $72.3 10.05 USD | $12.44B 1.73B USD | 28.40 | $2.44 0.34 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.26 4.07 USD |
0
|
$12.4B 1.72B USD | $2.02M 281.54K USD | $29.06 4.04 USD | $29.5 4.1 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.64 1.62 USD |
-2.1
|
$12.4B 1.72B USD | $14.28M 1.98M USD | $11.64 1.62 USD | $11.93 1.66 USD | $12.4B 1.72B USD | 23.75 | $0.49 0.07 USD | |
| Sumec Corporation Limited 600710.SS | $9.48 1.32 USD |
-1.66
|
$12.39B 1.72B USD | $7.14M 993.12K USD | $9.48 1.32 USD | $9.63 1.34 USD | $12.39B 1.72B USD | 10.53 | $0.9 0.13 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.87 9.16 USD |
-1.1
|
$12.37B 1.72B USD | $1.27M 177.26K USD | $65.53 9.11 USD | $66.9 9.3 USD | $12.37B 1.72B USD | 21.59 | $3.05 0.42 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.6 13.85 USD |
-2.17
|
$12.36B 1.72B USD | $793.33K 110.31K USD | $99.43 13.83 USD | $101.49 14.11 USD | $12.36B 1.72B USD | 45.89 | $2.17 0.3 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.91 0.54 USD |
-1.26
|
$12.3B 1.71B USD | $25.68M 3.57M USD | $3.9 0.54 USD | $3.95 0.55 USD | $12.3B 1.71B USD | 65.16 | $0.06 0.008 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.89 1.65 USD |
-3.8
|
$12.25B 1.7B USD | $13.41M 1.87M USD | $11.86 1.65 USD | $12.35 1.72 USD | $12.25B 1.7B USD | 18.29 | $0.65 0.09 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.54 1.33 USD |
-1.24
|
$12.25B 1.7B USD | $5.99M 832.25K USD | $9.54 1.33 USD | $9.66 1.34 USD | $12.25B 1.7B USD | 10.96 | $0.87 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
-2.39
|
$12.23B 1.7B USD | $28.8M 4M USD | $7.33 1.02 USD | $7.56 1.05 USD | $12.23B 1.7B USD | 10.51 | $0.7 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.82 1.78 USD |
-1.76
|
$12.22B 1.7B USD | $11.36M 1.58M USD | $12.81 1.78 USD | $13.15 1.83 USD | $12.22B 1.7B USD | 33.73 | $0.38 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
-1.77
|
$12.17B 1.69B USD | $16.8M 2.34M USD | $4.43 0.62 USD | $4.51 0.63 USD | $12.17B 1.69B USD | 444.00 | $0.01 0.001 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.21 3.92 USD |
-1.91
|
$12.16B 1.69B USD | $4.88M 678.41K USD | $28.19 3.92 USD | $28.9 4.02 USD | $12.16B 1.69B USD | 22.75 | $1.24 0.17 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.38 0.89 USD |
-1.09
|
$12.15B 1.69B USD | $6.26M 870.58K USD | $6.37 0.89 USD | $6.46 0.9 USD | $12.15B 1.69B USD | 19.33 | $0.33 0.05 USD | |
| TAIJI GP 600129.SS | $21.75 3.02 USD |
+0.83
|
$12.11B 1.68B USD | $11.73M 1.63M USD | $21.29 2.96 USD | $21.9 3.05 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.92 0.96 USD |
+7.45
|
$12.09B 1.68B USD | $257.46M 35.8M USD | $6.45 0.9 USD | $7.08 0.98 USD | $12.09B 1.68B USD | 115.33 | $0.06 0.008 USD | |
| KPC 600422.SS | $15.97 2.22 USD |
-0.31
|
$12.09B 1.68B USD | $8.4M 1.17M USD | $15.89 2.21 USD | $16.16 2.25 USD | $12.09B 1.68B USD | 19.71 | $0.81 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.68 7.46 USD |
-1.88
|
$12.07B 1.68B USD | $4.09M 568.52K USD | $53.1 7.38 USD | $54.75 7.61 USD | $12.07B 1.68B USD | 24.18 | $2.22 0.31 USD | |
| GHNM 600301.SS | $19.08 2.65 USD |
-2.15
|
$12.07B 1.68B USD | $6.21M 863.91K USD | $19.02 2.64 USD | $19.63 2.73 USD | $12.07B 1.68B USD | 17.83 | $1.07 0.15 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.79 0.81 USD |
-1.36
|
$12.05B 1.67B USD | $16.43M 2.28M USD | $5.78 0.8 USD | $5.87 0.82 USD | $12.05B 1.67B USD | 38.60 | $0.15 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.08 3.21 USD |
-0.13
|
$11.98B 1.67B USD | $5.07M 705.45K USD | $22.87 3.18 USD | $23.25 3.23 USD | $11.98B 1.67B USD | 49.10 | $0.47 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.6 1.61 USD |
-1.36
|
$11.92B 1.66B USD | $8.03M 1.12M USD | $11.59 1.61 USD | $11.81 1.64 USD | $11.92B 1.66B USD | 22.74 | $0.51 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.05 1.81 USD |
-1.06
|
$11.89B 1.65B USD | $3.36M 467.34K USD | $13.04 1.81 USD | $13.18 1.83 USD | $11.89B 1.65B USD | 15.91 | $0.82 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
-1.1
|
$11.86B 1.65B USD | $29M 4.03M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.86B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.93 10.42 USD |
-1.23
|
$11.85B 1.65B USD | $1.65M 228.73K USD | $74.81 10.4 USD | $76.17 10.59 USD | $11.85B 1.65B USD | 35.17 | $2.13 0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.84 2.34 USD |
-0.53
|
$11.8B 1.64B USD | $20.21M 2.81M USD | $16.66 2.32 USD | $17.14 2.38 USD | $11.8B 1.64B USD | 33.01 | $0.51 0.07 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.26 0.87 USD |
-1.73
|
$11.8B 1.64B USD | $20.46M 2.85M USD | $6.24 0.87 USD | $6.39 0.89 USD | $11.8B 1.64B USD | 0 | -$0.86 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.48 1.18 USD |
-0.35
|
$11.8B 1.64B USD | $12M 1.67M USD | $8.38 1.17 USD | $8.52 1.18 USD | $11.8B 1.64B USD | 10.73 | $0.79 0.11 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.77 2.89 USD |
-1.28
|
$11.76B 1.63B USD | $1.53M 213.2K USD | $20.76 2.89 USD | $21.15 2.94 USD | $11.76B 1.63B USD | 10.03 | $2.07 0.29 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $126.97 17.65 USD |
+5.17
|
$11.74B 1.63B USD | $3.72M 516.73K USD | $116.11 16.14 USD | $128.84 17.91 USD | $11.74B 1.63B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.1 1.82 USD |
-4.03
|
$11.68B 1.62B USD | $36.22M 5.04M USD | $13 1.81 USD | $13.55 1.88 USD | $11.68B 1.62B USD | 35.40 | $0.37 0.05 USD | |
| Neusoft Corporation 600718.SS | $9.7 1.35 USD |
-1.52
|
$11.68B 1.62B USD | $14.34M 1.99M USD | $9.7 1.35 USD | $9.89 1.38 USD | $11.68B 1.62B USD | 242.50 | $0.04 0.005 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.01 2.09 USD |
-1.25
|
$11.67B 1.62B USD | $5.85M 813.47K USD | $14.88 2.07 USD | $15.35 2.13 USD | $11.67B 1.62B USD | 15.31 | $0.98 0.14 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.09 0.57 USD |
-1.68
|
$11.66B 1.62B USD | $14.74M 2.05M USD | $4.07 0.57 USD | $4.17 0.58 USD | $11.66B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.45 1.17 USD |
-1.4
|
$11.65B 1.62B USD | $9.78M 1.36M USD | $8.43 1.17 USD | $8.61 1.2 USD | $11.65B 1.62B USD | 17.24 | $0.49 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.58 1.33 USD |
-0.73
|
$11.63B 1.62B USD | $6M 834.73K USD | $9.52 1.32 USD | $9.67 1.34 USD | $11.63B 1.62B USD | 10.76 | $0.89 0.12 USD | |
| TIBET PHARM 600211.SS | $36.07 5.02 USD |
-1.48
|
$11.63B 1.62B USD | $3.15M 438.31K USD | $36.07 5.02 USD | $36.61 5.09 USD | $11.63B 1.62B USD | 11.52 | $3.13 0.44 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.55
|
$1.61B — | $4.19M — | $0.26 — | $0.27 — | $1.61B — | 0 | $0 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.74 3.16 USD |
+3.32
|
$11.58B 1.61B USD | $15.73M 2.19M USD | $21.9 3.05 USD | $22.98 3.2 USD | $11.58B 1.61B USD | 23.44 | $0.97 0.13 USD | |
| DATANG TELECOM 600198.SS | $8.82 1.23 USD |
-4.34
|
$11.5B 1.6B USD | $72.89M 10.13M USD | $8.8 1.22 USD | $9.21 1.28 USD | $11.5B 1.6B USD | 441.00 | $0.02 0.002 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.02 0.7 USD |
-0.99
|
$11.46B 1.59B USD | $9.18M 1.28M USD | $5.02 0.7 USD | $5.11 0.71 USD | $11.46B 1.59B USD | 10.24 | $0.49 0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.38 13.12 USD |
-2.3
|
$11.45B 1.59B USD | $1.05M 146.66K USD | $94 13.07 USD | $96.47 13.41 USD | $11.45B 1.59B USD | 277.58 | $0.34 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.1 1.54 USD |
-0.72
|
$11.45B 1.59B USD | $3.02M 420.21K USD | $11.07 1.54 USD | $11.38 1.58 USD | $11.45B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.55 0.77 USD |
-0.89
|
$11.43B 1.59B USD | $14.09M 1.96M USD | $5.54 0.77 USD | $5.6 0.78 USD | $11.43B 1.59B USD | 17.34 | $0.32 0.04 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.42 0.61 USD |
-0.9
|
$11.42B 1.59B USD | $20.66M 2.87M USD | $4.4 0.61 USD | $4.46 0.62 USD | $11.42B 1.59B USD | 19.21 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.66 2.73 USD |
-1.8
|
$11.39B 1.58B USD | $3.58M 498.15K USD | $19.66 2.73 USD | $19.99 2.78 USD | $11.39B 1.58B USD | 40.12 | $0.49 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+1.46
|
$1.58B — | $2.86M — | $0.2 — | $0.2099 — | $1.58B — | 20.80 | $0.01 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.3 0.74 USD |
-0.93
|
$11.3B 1.57B USD | $24.57M 3.42M USD | $5.28 0.73 USD | $5.38 0.75 USD | $11.3B 1.57B USD | 58.88 | $0.09 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.22 3.92 USD |
-0.6
|
$11.29B 1.57B USD | $3.1M 430.88K USD | $28.02 3.9 USD | $28.79 4 USD | $11.29B 1.57B USD | 176.37 | $0.16 0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.86 0.4 USD |
-1.38
|
$11.26B 1.57B USD | $13.28M 1.85M USD | $2.85 0.4 USD | $2.91 0.4 USD | $11.26B 1.57B USD | 0 | -$0.8 -0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.19 3.5 USD |
+0.32
|
$11.25B 1.56B USD | $3.82M 531.61K USD | $24.9 3.46 USD | $25.59 3.56 USD | $11.25B 1.56B USD | 28.95 | $0.87 0.12 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
-0.76
|
$11.22B 1.56B USD | $35.68M 4.96M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.22B 1.56B USD | 0 | -$0.33 -0.04 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.36 0.47 USD |
-1.75
|
$11.2B 1.56B USD | $4.54M 631.62K USD | $3.36 0.47 USD | $3.45 0.48 USD | $11.2B 1.56B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.9 3.6 USD |
+1.05
|
$11.2B 1.56B USD | $4.74M 658.53K USD | $25.45 3.54 USD | $26.36 3.67 USD | $11.2B 1.56B USD | 35.00 | $0.74 0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.82 0.81 USD |
+0.34
|
$11.16B 1.55B USD | $28.07M 3.9M USD | $5.72 0.8 USD | $5.94 0.83 USD | $11.16B 1.55B USD | 0 | -$0.23 -0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $6.21 0.86 USD |
-2.36
|
$11.14B 1.55B USD | $62.31M 8.66M USD | $6.2 0.86 USD | $6.36 0.88 USD | $11.14B 1.55B USD | 41.39 | $0.15 0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.88 1.93 USD |
-0.72
|
$11.1B 1.54B USD | $2.54M 353.32K USD | $13.84 1.92 USD | $13.98 1.94 USD | $11.1B 1.54B USD | 11.37 | $1.22 0.17 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.51 1.04 USD |
-0.66
|
$11.1B 1.54B USD | $133.56M 18.57M USD | $7.37 1.02 USD | $7.83 1.09 USD | $11.1B 1.54B USD | 375.50 | $0.02 0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.3 1.43 USD |
-2.28
|
$11.05B 1.54B USD | $19.11M 2.66M USD | $10.29 1.43 USD | $10.68 1.48 USD | $11.05B 1.54B USD | 13.37 | $0.77 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.1 7.38 USD |
+1.07
|
$11.03B 1.53B USD | $955.26K 132.82K USD | $52.04 7.24 USD | $54.02 7.51 USD | $11.03B 1.53B USD | 29.50 | $1.8 0.25 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.72 2.74 USD |
-1.35
|
$11.02B 1.53B USD | $2.49M 346.64K USD | $19.69 2.74 USD | $20.04 2.79 USD | $11.02B 1.53B USD | 13.88 | $1.42 0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.35 1.02 USD |
-0.81
|
$11.02B 1.53B USD | $2.1M 292.06K USD | $7.34 1.02 USD | $7.42 1.03 USD | $11.02B 1.53B USD | 25.34 | $0.29 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.9 0.68 USD |
+0.2
|
$11.01B 1.53B USD | $9.58M 1.33M USD | $4.87 0.68 USD | $4.94 0.69 USD | $11.01B 1.53B USD | 13.24 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.51 0.77 USD |
-0.9
|
$11B 1.53B USD | $14.45M 2.01M USD | $5.5 0.76 USD | $5.56 0.77 USD | $11B 1.53B USD | 15.30 | $0.36 0.05 USD | |
| HUASHENG TEAMSUN 600410.SS | $10.02 1.39 USD |
+0.7
|
$10.99B 1.53B USD | $144.89M 20.15M USD | $9.82 1.37 USD | $10.23 1.42 USD | $10.99B 1.53B USD | 32.32 | $0.31 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.39 1.44 USD |
-0.29
|
$10.96B 1.52B USD | $7.8M 1.09M USD | $10.24 1.42 USD | $10.55 1.47 USD | $10.96B 1.52B USD | 64.93 | $0.16 0.02 USD | |
| HISUN PHARM 600267.SS | $9.13 1.27 USD |
+0.77
|
$10.95B 1.52B USD | $19.18M 2.67M USD | $9.01 1.25 USD | $9.18 1.28 USD | $10.95B 1.52B USD | 19.02 | $0.48 0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.57 3.42 USD |
-1.92
|
$10.94B 1.52B USD | $1.59M 221.48K USD | $24.56 3.41 USD | $25.4 3.53 USD | $10.94B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $58.18 8.09 USD |
-2.14
|
$10.91B 1.52B USD | $1.6M 221.84K USD | $58.02 8.07 USD | $59.21 8.23 USD | $10.91B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.13 1.13 USD |
+3.7
|
$10.84B 1.51B USD | $28.43M 3.95M USD | $7.78 1.08 USD | $8.29 1.15 USD | $10.84B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.8 6.51 USD |
-1.39
|
$10.81B 1.5B USD | $7.36M 1.02M USD | $46.65 6.49 USD | $48.5 6.74 USD | $10.81B 1.5B USD | 75.48 | $0.62 0.09 USD | |
| ETERN 600105.SS | $7.38 1.03 USD |
-0.4
|
$10.79B 1.5B USD | $125.78M 17.49M USD | $7.31 1.02 USD | $7.6 1.06 USD | $10.79B 1.5B USD | 33.54 | $0.22 0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.25 0.59 USD |
-2.07
|
$10.75B 1.49B USD | $23.28M 3.24M USD | $4.24 0.59 USD | $4.35 0.6 USD | $10.75B 1.49B USD | 38.63 | $0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.21 1.98 USD |
-10.01
|
$10.75B 1.49B USD | $164.97M 22.94M USD | $14.21 1.98 USD | $14.9 2.07 USD | $10.75B 1.49B USD | 1421.00 | $0.01 0.001 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.37 1.58 USD |
-0.79
|
$10.74B 1.49B USD | $16.76M 2.33M USD | $11.33 1.58 USD | $11.58 1.61 USD | $10.74B 1.49B USD | 71.06 | $0.16 0.02 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.41 1.59 USD |
+0.18
|
$10.74B 1.49B USD | $4.26M 592.63K USD | $11.23 1.56 USD | $11.47 1.59 USD | $10.74B 1.49B USD | 49.60 | $0.23 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.49B — | $119.4K — | $0.3699 — | $0.3699 — | $1.49B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||