Result Page 7 for Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.66 4.82 USD |
-0.97
|
$13.29B 1.85B USD | $4.4M 611.92K USD | $34.62 4.81 USD | $35.3 4.91 USD | $13.29B 1.85B USD | 40.77 | $0.85 0.12 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.81 2.06 USD |
-2.31
|
$13.26B 1.84B USD | $26.14M 3.63M USD | $14.78 2.06 USD | $15.38 2.14 USD | $13.26B 1.84B USD | 21.15 | $0.7 0.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.72 0.93 USD |
-0.3
|
$13.16B 1.83B USD | $5.49M 763.28K USD | $6.69 0.93 USD | $6.76 0.94 USD | $13.16B 1.83B USD | 16.39 | $0.41 0.06 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.24 0.87 USD |
+0.16
|
$13.14B 1.83B USD | $10.37M 1.44M USD | $6.2 0.86 USD | $6.28 0.87 USD | $13.14B 1.83B USD | 20.80 | $0.3 0.04 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.6 3 USD |
-0.83
|
$13.06B 1.82B USD | $2.64M 366.66K USD | $21.52 2.99 USD | $21.98 3.06 USD | $13.06B 1.82B USD | 49.09 | $0.44 0.06 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.82 0.95 USD |
+0.74
|
$13.04B 1.81B USD | $11.14M 1.55M USD | $6.75 0.94 USD | $6.93 0.96 USD | $13.04B 1.81B USD | 45.46 | $0.15 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.4 4.09 USD |
-0.84
|
$13B 1.81B USD | $4.38M 609.33K USD | $29.37 4.08 USD | $30.03 4.18 USD | $13B 1.81B USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.02 3.9 USD |
+0.32
|
$12.98B 1.8B USD | $5.1M 709.31K USD | $27.98 3.89 USD | $28.77 4 USD | $12.98B 1.8B USD | 0 | -$0.84 -0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.4 5.48 USD |
-3.17
|
$12.96B 1.8B USD | $5.97M 830.48K USD | $39.2 5.45 USD | $40.83 5.68 USD | $12.96B 1.8B USD | 41.04 | $0.96 0.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.49 1.74 USD |
+0.48
|
$12.87B 1.79B USD | $23.72M 3.3M USD | $12.31 1.71 USD | $12.75 1.77 USD | $12.87B 1.79B USD | 19.21 | $0.65 0.09 USD | |
| LUENMEI HOLDING 600167.SS | $5.67 0.79 USD |
+0.71
|
$12.83B 1.78B USD | $4.42M 615.04K USD | $5.63 0.78 USD | $5.7 0.79 USD | $12.83B 1.78B USD | 17.71 | $0.32 0.04 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.19 19.21 USD |
-7.46
|
$12.81B 1.78B USD | $4.27M 593.17K USD | $136.99 19.05 USD | $151.68 21.09 USD | $12.81B 1.78B USD | 0 | -$2.44 -0.3 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.53 3.41 USD |
-3.54
|
$12.8B 1.78B USD | $10.08M 1.4M USD | $24.35 3.39 USD | $25.57 3.56 USD | $12.8B 1.78B USD | 0 | -$0.39 -0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.15 2.38 USD |
+0.65
|
$12.78B 1.78B USD | $959.72K 133.44K USD | $17.04 2.37 USD | $17.18 2.39 USD | $12.78B 1.78B USD | 13.61 | $1.26 0.18 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.84 4.01 USD |
-0.14
|
$12.7B 1.77B USD | $1.44M 200.11K USD | $28.82 4.01 USD | $29.05 4.04 USD | $12.7B 1.77B USD | 9.36 | $3.08 0.43 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.11 3.07 USD |
-0.54
|
$12.68B 1.76B USD | $1.43M 199.15K USD | $22.08 3.07 USD | $22.41 3.12 USD | $12.68B 1.76B USD | 10.68 | $2.07 0.29 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.35 2.69 USD |
-0.41
|
$12.68B 1.76B USD | $1.4M 194.68K USD | $19.29 2.68 USD | $19.48 2.71 USD | $12.68B 1.76B USD | 322.50 | $0.06 0.008 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26 3.62 USD |
+0.23
|
$12.64B 1.76B USD | $1.49M 207.8K USD | $25.88 3.6 USD | $26.23 3.65 USD | $12.64B 1.76B USD | 13.61 | $1.91 0.27 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.71 4.13 USD |
-0.64
|
$12.59B 1.75B USD | $4.15M 577.05K USD | $29.5 4.1 USD | $29.95 4.16 USD | $12.59B 1.75B USD | 10.20 | $2.91 0.4 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.79 0.81 USD |
+0.35
|
$12.59B 1.75B USD | $31.32M 4.36M USD | $5.73 0.8 USD | $5.81 0.81 USD | $12.59B 1.75B USD | 64.33 | $0.09 0.01 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.52 1.88 USD |
-0.15
|
$12.58B 1.75B USD | $3.85M 534.94K USD | $13.48 1.87 USD | $13.66 1.9 USD | $12.58B 1.75B USD | 122.90 | $0.11 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.6 0.92 USD |
+0.15
|
$12.57B 1.75B USD | $6.43M 894.65K USD | $6.53 0.91 USD | $6.65 0.92 USD | $12.57B 1.75B USD | 19.99 | $0.33 0.05 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.56 1.05 USD |
+0.13
|
$12.56B 1.75B USD | $22.95M 3.19M USD | $7.55 1.05 USD | $7.69 1.07 USD | $12.56B 1.75B USD | 10.80 | $0.7 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.17 1.83 USD |
-0.68
|
$12.56B 1.75B USD | $12.27M 1.71M USD | $13.14 1.83 USD | $13.36 1.86 USD | $12.56B 1.75B USD | 34.65 | $0.38 0.05 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.54 2.86 USD |
-6.63
|
$12.53B 1.74B USD | $38.26M 5.32M USD | $20.23 2.81 USD | $21.99 3.06 USD | $12.53B 1.74B USD | 27.38 | $0.75 0.1 USD | |
| ETERN 600105.SS | $8.55 1.19 USD |
-2.4
|
$12.5B 1.74B USD | $114.25M 15.89M USD | $8.5 1.18 USD | $8.88 1.23 USD | $12.5B 1.74B USD | 38.86 | $0.22 0.03 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.48 13.97 USD |
-0.97
|
$12.47B 1.73B USD | $455.61K 63.35K USD | $100.3 13.95 USD | $102 14.18 USD | $12.47B 1.73B USD | 46.30 | $2.17 0.3 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.02 2.23 USD |
-6.86
|
$12.46B 1.73B USD | $15.19M 2.11M USD | $15.98 2.22 USD | $16.94 2.36 USD | $12.46B 1.73B USD | 16.34 | $0.98 0.14 USD | |
| First Tractor Company Limited 601038.SS | $13.34 1.85 USD |
+1.45
|
$12.43B 1.73B USD | $6.09M 846.59K USD | $13.13 1.83 USD | $13.38 1.86 USD | $12.43B 1.73B USD | 16.26 | $0.82 0.11 USD | |
| GHNM 600301.SS | $19.62 2.73 USD |
-1.11
|
$12.41B 1.73B USD | $3.67M 510.9K USD | $19.61 2.73 USD | $19.95 2.77 USD | $12.41B 1.73B USD | 18.33 | $1.07 0.15 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.96 9.17 USD |
+0.37
|
$12.39B 1.72B USD | $1.02M 141.19K USD | $65.66 9.13 USD | $67.29 9.36 USD | $12.39B 1.72B USD | 21.62 | $3.05 0.42 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.8 4.14 USD |
-0.23
|
$12.38B 1.72B USD | $2.98M 414.74K USD | $29.63 4.12 USD | $29.98 4.17 USD | $12.38B 1.72B USD | 27.85 | $1.07 0.15 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.34 9.5 USD |
-1.1
|
$12.26B 1.71B USD | $955.78K 132.9K USD | $68.03 9.46 USD | $70.2 9.76 USD | $12.26B 1.71B USD | 28.00 | $2.44 0.34 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.73 1.91 USD |
-2.42
|
$12.24B 1.7B USD | $11.23M 1.56M USD | $13.71 1.91 USD | $14.07 1.96 USD | $12.24B 1.7B USD | 37.10 | $0.37 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
+0.63
|
$12.21B 1.7B USD | $7.37M 1.03M USD | $9.4 1.31 USD | $9.53 1.33 USD | $12.21B 1.7B USD | 10.93 | $0.87 0.12 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
-0.22
|
$12.2B 1.7B USD | $6.35M 883.37K USD | $4.41 0.61 USD | $4.47 0.62 USD | $12.2B 1.7B USD | 444.00 | $0.01 0.001 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.21 0.72 USD |
-0.19
|
$12.17B 1.69B USD | $8.5M 1.18M USD | $5.19 0.72 USD | $5.24 0.73 USD | $12.17B 1.69B USD | 9.30 | $0.56 0.08 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-0.18
|
$12.16B 1.69B USD | $3.72M 517.59K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| Sumec Corporation Limited 600710.SS | $9.3 1.29 USD |
+0.11
|
$12.15B 1.69B USD | $6.04M 840.4K USD | $9.2 1.28 USD | $9.33 1.3 USD | $12.15B 1.69B USD | 10.33 | $0.9 0.13 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.16 6.28 USD |
-2.19
|
$12.1B 1.68B USD | $21.77M 3.03M USD | $44.2 6.15 USD | $46.5 6.47 USD | $12.1B 1.68B USD | 70.56 | $0.64 0.09 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.31 3.24 USD |
-0.38
|
$12.1B 1.68B USD | $2.71M 377.39K USD | $23.25 3.23 USD | $23.58 3.28 USD | $12.1B 1.68B USD | 49.59 | $0.47 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.01 3.89 USD |
-1.44
|
$12.07B 1.68B USD | $4.96M 690.08K USD | $27.82 3.87 USD | $28.54 3.97 USD | $12.07B 1.68B USD | 22.58 | $1.24 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.17 2.39 USD |
-0.17
|
$12.07B 1.68B USD | $5.19M 721.8K USD | $17.1 2.38 USD | $17.57 2.44 USD | $12.07B 1.68B USD | 78.04 | $0.22 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.87 4.57 USD |
-6.07
|
$12.04B 1.67B USD | $20.97M 2.92M USD | $32.7 4.55 USD | $35.15 4.89 USD | $12.04B 1.67B USD | 131.47 | $0.25 0.03 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.74 0.8 USD |
-0.52
|
$11.94B 1.66B USD | $13.31M 1.85M USD | $5.73 0.8 USD | $5.8 0.81 USD | $11.94B 1.66B USD | 38.26 | $0.15 0.02 USD | |
| NBTM 600114.SS | $19.33 2.69 USD |
-0.82
|
$11.91B 1.66B USD | $17.62M 2.45M USD | $19.32 2.69 USD | $20.1 2.79 USD | $11.91B 1.66B USD | 28.01 | $0.69 0.1 USD | |
| TAIJI GP 600129.SS | $21.38 2.97 USD |
-1.02
|
$11.91B 1.66B USD | $8.47M 1.18M USD | $21.25 2.95 USD | $21.75 3.02 USD | $11.91B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.06 1.54 USD |
-0.27
|
$11.87B 1.65B USD | $12.89M 1.79M USD | $10.88 1.51 USD | $11.18 1.55 USD | $11.87B 1.65B USD | 14.36 | $0.77 0.11 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.96 1.11 USD |
-2.09
|
$11.84B 1.65B USD | $32.38M 4.5M USD | $7.96 1.11 USD | $8.15 1.13 USD | $11.84B 1.65B USD | 49.75 | $0.16 0.02 USD | |
| TIBET PHARM 600211.SS | $36.71 5.1 USD |
+0.33
|
$11.83B 1.65B USD | $3.13M 435.63K USD | $36.65 5.1 USD | $37.29 5.18 USD | $11.83B 1.65B USD | 11.72 | $3.13 0.44 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.51 1.6 USD |
+0.52
|
$11.83B 1.64B USD | $4.55M 632.75K USD | $11.46 1.59 USD | $11.57 1.61 USD | $11.83B 1.64B USD | 22.56 | $0.51 0.07 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.54 5.22 USD |
-3.3
|
$11.82B 1.64B USD | $10.74M 1.49M USD | $37.45 5.21 USD | $39.73 5.52 USD | $11.82B 1.64B USD | 23.75 | $1.58 0.22 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.06 1.54 USD |
+0.45
|
$11.78B 1.64B USD | $3.8M 528.14K USD | $10.97 1.53 USD | $11.18 1.55 USD | $11.78B 1.64B USD | 22.57 | $0.49 0.07 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.82 0.81 USD |
+1.75
|
$11.75B 1.63B USD | $58.78M 8.17M USD | $5.7 0.79 USD | $5.88 0.82 USD | $11.75B 1.63B USD | 5.93 | $0.98 0.14 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.54 0.63 USD |
0
|
$11.73B 1.63B USD | $23.33M 3.24M USD | $4.53 0.63 USD | $4.61 0.64 USD | $11.73B 1.63B USD | 19.73 | $0.23 0.03 USD | |
| ANTONG HOLDINGS 600179.SS | $2.77 0.39 USD |
+2.21
|
$11.72B 1.63B USD | $33.12M 4.6M USD | $2.69 0.37 USD | $2.77 0.39 USD | $11.72B 1.63B USD | 14.57 | $0.19 0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $107.6 14.96 USD |
-2.2
|
$11.66B 1.62B USD | $1.85M 257.42K USD | $107 14.88 USD | $114.99 15.99 USD | $11.66B 1.62B USD | 597.77 | $0.18 0.03 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.94 0.83 USD |
+0.68
|
$11.66B 1.62B USD | $15.17M 2.11M USD | $5.89 0.82 USD | $5.99 0.83 USD | $11.66B 1.62B USD | 5.94 | $1 0.14 USD | |
| Sansure Biotech Inc. 688289.SS | $20.11 2.8 USD |
-0.84
|
$11.65B 1.62B USD | $3.28M 456.65K USD | $20.11 2.8 USD | $20.57 2.86 USD | $11.65B 1.62B USD | 41.04 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.44 1.17 USD |
+0.48
|
$11.63B 1.62B USD | $7.05M 979.91K USD | $8.38 1.17 USD | $8.49 1.18 USD | $11.63B 1.62B USD | 17.22 | $0.49 0.07 USD | |
| SPM 600459.SS | $15.24 2.12 USD |
-0.85
|
$11.59B 1.61B USD | $9.63M 1.34M USD | $15.23 2.12 USD | $15.56 2.16 USD | $11.59B 1.61B USD | 19.53 | $0.78 0.11 USD | |
| Giantec Semiconductor Corporation 688123.SS | $73.25 10.18 USD |
-0.84
|
$11.58B 1.61B USD | $1.92M 266.64K USD | $72.58 10.09 USD | $75.67 10.52 USD | $11.58B 1.61B USD | 34.38 | $2.13 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
0
|
$11.54B 1.6B USD | $7.27M 1.01M USD | $5.58 0.78 USD | $5.61 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.4 3.67 USD |
-2.76
|
$11.53B 1.6B USD | $2.71M 376.54K USD | $26.4 3.67 USD | $27.23 3.79 USD | $11.53B 1.6B USD | 17.60 | $1.5 0.21 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.04 0.7 USD |
-0.2
|
$11.51B 1.6B USD | $5.71M 794.45K USD | $5.02 0.7 USD | $5.06 0.7 USD | $11.51B 1.6B USD | 10.28 | $0.49 0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.45 0.48 USD |
+1.17
|
$11.5B 1.6B USD | $5.11M 710.95K USD | $3.39 0.47 USD | $3.48 0.48 USD | $11.5B 1.6B USD | 0 | -$0.06 -0.008 USD | |
| TTC 600326.SS | $8.68 1.21 USD |
+0.12
|
$11.49B 1.6B USD | $106.6M 14.82M USD | $8.6 1.2 USD | $8.89 1.24 USD | $11.49B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Neusoft Corporation 600718.SS | $9.5 1.32 USD |
+0.42
|
$11.44B 1.59B USD | $9.18M 1.28M USD | $9.44 1.31 USD | $9.58 1.33 USD | $11.44B 1.59B USD | 237.50 | $0.04 0.005 USD | |
| JIAHUA ENERGY 600273.SS | $8.38 1.17 USD |
+0.72
|
$11.37B 1.58B USD | $9.33M 1.3M USD | $8.33 1.16 USD | $8.46 1.18 USD | $11.37B 1.58B USD | 10.60 | $0.79 0.11 USD | |
| KPC 600422.SS | $15.02 2.09 USD |
+0.27
|
$11.37B 1.58B USD | $4.22M 586.31K USD | $14.93 2.08 USD | $15.13 2.1 USD | $11.37B 1.58B USD | 18.54 | $0.81 0.11 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.06 3.62 USD |
+0.08
|
$11.34B 1.58B USD | $4.62M 642.6K USD | $25.86 3.6 USD | $26.49 3.68 USD | $11.34B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.77 2.61 USD |
+4.34
|
$11.33B 1.58B USD | $8.21M 1.14M USD | $17.8 2.47 USD | $19.11 2.66 USD | $11.33B 1.58B USD | 42.65 | $0.44 0.06 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.27 0.73 USD |
-0.19
|
$11.24B 1.56B USD | $14.73M 2.05M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.24B 1.56B USD | 58.55 | $0.09 0.01 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.94 0.55 USD |
0
|
$11.24B 1.56B USD | $10.52M 1.46M USD | $3.9 0.54 USD | $3.97 0.55 USD | $11.24B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $60.1 8.36 USD |
-1.1
|
$11.23B 1.56B USD | $1.18M 164.23K USD | $60.1 8.36 USD | $62.28 8.66 USD | $11.23B 1.56B USD | 0 | -$1.53 -0.2 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
-0.35
|
$11.22B 1.56B USD | $7.8M 1.08M USD | $2.83 0.39 USD | $2.87 0.4 USD | $11.22B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| HISUN PHARM 600267.SS | $9.35 1.3 USD |
-2.5
|
$11.21B 1.56B USD | $30.67M 4.27M USD | $9.33 1.3 USD | $9.72 1.35 USD | $11.21B 1.56B USD | 19.47 | $0.48 0.07 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.56 0.49 USD |
0
|
$11.2B 1.56B USD | $26.64M 3.7M USD | $3.54 0.49 USD | $3.58 0.5 USD | $11.2B 1.56B USD | 59.33 | $0.06 0.008 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.02 2.78 USD |
-1.28
|
$11.19B 1.56B USD | $2.5M 347.71K USD | $20 2.78 USD | $20.58 2.86 USD | $11.19B 1.56B USD | 14.09 | $1.42 0.2 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
+0.78
|
$11.17B 1.55B USD | $96.65M 13.44M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.17B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.54 1.19 USD |
+0.47
|
$11.16B 1.55B USD | $79.03M 10.99M USD | $8.4 1.17 USD | $8.65 1.2 USD | $11.16B 1.55B USD | 77.63 | $0.11 0.02 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.69 2.74 USD |
+0.1
|
$11.15B 1.55B USD | $866.46K 120.48K USD | $19.57 2.72 USD | $19.79 2.75 USD | $11.15B 1.55B USD | 9.51 | $2.07 0.29 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.37 1.86 USD |
-1.11
|
$11.14B 1.55B USD | $8.55M 1.19M USD | $13.33 1.85 USD | $13.62 1.89 USD | $11.14B 1.55B USD | 25.71 | $0.52 0.07 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.94 0.69 USD |
+0.61
|
$11.1B 1.54B USD | $7.55M 1.05M USD | $4.89 0.68 USD | $4.94 0.69 USD | $11.1B 1.54B USD | 13.35 | $0.37 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.14 1.27 USD |
-1.08
|
$11.09B 1.54B USD | $5.28M 733.66K USD | $9.12 1.27 USD | $9.27 1.29 USD | $11.09B 1.54B USD | 10.26 | $0.89 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.3 1.15 USD |
-1.07
|
$11.07B 1.54B USD | $8.97M 1.25M USD | $8.28 1.15 USD | $8.47 1.18 USD | $11.07B 1.54B USD | 0 | -$0.57 -0.07 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.87 0.82 USD |
+0.17
|
$11.07B 1.54B USD | $7.4M 1.03M USD | $5.84 0.81 USD | $5.89 0.82 USD | $11.07B 1.54B USD | 0 | -$0.86 -0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.83 1.92 USD |
-0.07
|
$11.06B 1.54B USD | $1.34M 186.63K USD | $13.81 1.92 USD | $13.89 1.93 USD | $11.06B 1.54B USD | 11.33 | $1.22 0.17 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.62 3.28 USD |
-1.38
|
$11.05B 1.54B USD | $8.16M 1.13M USD | $23.54 3.27 USD | $24.5 3.41 USD | $11.05B 1.54B USD | 124.31 | $0.19 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.67 3.43 USD |
-1.75
|
$11.02B 1.53B USD | $4.27M 593.25K USD | $24.35 3.39 USD | $25.12 3.49 USD | $11.02B 1.53B USD | 28.35 | $0.87 0.12 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.26 1.84 USD |
-5.56
|
$11.01B 1.53B USD | $94.92M 13.2M USD | $13 1.81 USD | $13.97 1.94 USD | $11.01B 1.53B USD | 102.00 | $0.13 0.02 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.35 0.6 USD |
-0.46
|
$11B 1.53B USD | $15.67M 2.18M USD | $4.3 0.6 USD | $4.38 0.61 USD | $11B 1.53B USD | 39.54 | $0.11 0.02 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.65 0.37 USD |
-0.75
|
$10.99B 1.53B USD | $647.9M 90.09M USD | $2.5 0.35 USD | $2.77 0.39 USD | $10.99B 1.53B USD | 24.09 | $0.11 0.02 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.53 2.99 USD |
0
|
$10.98B 1.53B USD | $11.7M 1.63M USD | $21.45 2.98 USD | $22.08 3.07 USD | $10.98B 1.53B USD | 13.98 | $1.54 0.21 USD | |
| *ST HANMA 600375.SS | $6.84 0.95 USD |
+2.4
|
$10.96B 1.52B USD | $22.78M 3.17M USD | $6.58 0.91 USD | $6.92 0.96 USD | $10.96B 1.52B USD | 32.57 | $0.21 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.48
|
$1.52B — | $676.9K — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.62 1.48 USD |
+1.43
|
$10.95B 1.52B USD | $7.54M 1.05M USD | $10.41 1.45 USD | $10.68 1.48 USD | $10.95B 1.52B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.55 3.41 USD |
0
|
$10.93B 1.52B USD | $992.02K 137.93K USD | $24.36 3.39 USD | $24.67 3.43 USD | $10.93B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.66 12.33 USD |
-0.34
|
$10.93B 1.52B USD | $1.04M 145.23K USD | $88.55 12.31 USD | $90.25 12.55 USD | $10.93B 1.52B USD | 24.49 | $3.62 0.5 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.29 1.01 USD |
-0.82
|
$10.93B 1.52B USD | $1.88M 261.69K USD | $7.27 1.01 USD | $7.35 1.02 USD | $10.93B 1.52B USD | 25.13 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||