Página 7 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.31 1.99 USD |
-2.85
|
$12.11B 1.68B USD | $19.67M 2.74M USD | $14.18 1.97 USD | $14.84 2.06 USD | $12.11B 1.68B USD | 59.62 | $0.24 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.55 0.77 USD |
+1.65
|
$12.07B 1.68B USD | $5.14M 714.88K USD | $5.49 0.76 USD | $5.65 0.79 USD | $12.07B 1.68B USD | 14.60 | $0.38 0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $35.64 4.96 USD |
-10
|
$12.07B 1.68B USD | $12.83M 1.78M USD | $35.64 4.96 USD | $37.59 5.23 USD | $12.07B 1.68B USD | 178.19 | $0.2 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.33 0.88 USD |
+0.16
|
$12.05B 1.68B USD | $14.58M 2.03M USD | $6.17 0.86 USD | $6.44 0.9 USD | $12.05B 1.68B USD | 13.76 | $0.46 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.35 4.36 USD |
-9.99
|
$12.02B 1.67B USD | $10.33M 1.44M USD | $31.35 4.36 USD | $33.09 4.6 USD | $12.02B 1.67B USD | 38.70 | $0.81 0.11 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.8 7.2 USD |
+0.15
|
$11.97B 1.66B USD | $5.15M 716.55K USD | $51.5 7.16 USD | $54.47 7.57 USD | $11.97B 1.66B USD | 77.31 | $0.67 0.09 USD | |
| GHNM 600301.SS | $18.88 2.63 USD |
-3.62
|
$11.94B 1.66B USD | $9.35M 1.3M USD | $18.59 2.58 USD | $19.62 2.73 USD | $11.94B 1.66B USD | 21.95 | $0.86 0.12 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.44 0.76 USD |
+2.45
|
$11.94B 1.66B USD | $2.63M 365.89K USD | $5.29 0.74 USD | $5.45 0.76 USD | $11.94B 1.66B USD | 5.55 | $0.98 0.14 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
-0.79
|
$11.92B 1.66B USD | $22.29M 3.1M USD | $3.72 0.52 USD | $3.86 0.54 USD | $11.92B 1.66B USD | 0 | -$0.17 -0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.09 2.52 USD |
-1.31
|
$11.85B 1.65B USD | $2.87M 398.99K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.85B 1.65B USD | 150.75 | $0.12 0.02 USD | |
| NANJING GAOKE 600064.SS | $6.83 0.95 USD |
+2.71
|
$11.82B 1.64B USD | $13.57M 1.89M USD | $6.63 0.92 USD | $6.86 0.95 USD | $11.82B 1.64B USD | 6.83 | $1 0.14 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.01 2.37 USD |
-4.55
|
$11.81B 1.64B USD | $11.89M 1.65M USD | $16.7 2.32 USD | $18.16 2.53 USD | $11.81B 1.64B USD | 170.09 | $0.1 0.01 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.46 1.59 USD |
-0.52
|
$11.81B 1.64B USD | $6.14M 854.31K USD | $11.38 1.58 USD | $11.82 1.64 USD | $11.81B 1.64B USD | 18.48 | $0.62 0.09 USD | |
| Neusoft Corporation 600718.SS | $9.78 1.36 USD |
-2.98
|
$11.77B 1.64B USD | $27.3M 3.8M USD | $9.6 1.33 USD | $10.15 1.41 USD | $11.77B 1.64B USD | 122.25 | $0.08 0.01 USD | |
| LOTUS HOLDINGS 600186.SS | $6.56 0.91 USD |
+4.29
|
$11.77B 1.64B USD | $144.31M 20.07M USD | $6.33 0.88 USD | $6.66 0.93 USD | $11.77B 1.64B USD | 59.63 | $0.11 0.02 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.65 0.79 USD |
-10.03
|
$11.76B 1.63B USD | $48.25M 6.71M USD | $5.65 0.79 USD | $6.09 0.85 USD | $11.76B 1.63B USD | 26.90 | $0.21 0.03 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.1 1.68 USD |
+0.17
|
$11.64B 1.62B USD | $2.13M 295.63K USD | $12.01 1.67 USD | $12.24 1.7 USD | $11.64B 1.62B USD | 11.86 | $1.02 0.14 USD | |
| TIBET PHARM 600211.SS | $36.09 5.02 USD |
+2.03
|
$11.63B 1.62B USD | $3.78M 525.49K USD | $35.6 4.95 USD | $36.74 5.11 USD | $11.63B 1.62B USD | 11.07 | $3.26 0.45 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.54 2.86 USD |
+3.9
|
$11.63B 1.62B USD | $2.39M 332.4K USD | $20.05 2.79 USD | $21.2 2.95 USD | $11.63B 1.62B USD | 13.60 | $1.51 0.21 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $20.26 2.82 USD |
-7.07
|
$11.62B 1.62B USD | $4.36M 605.83K USD | $20.05 2.79 USD | $21.6 3 USD | $11.62B 1.62B USD | 9.93 | $2.04 0.28 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $93.6 13.01 USD |
-15.69
|
$11.61B 1.61B USD | $2.38M 330.39K USD | $89.38 12.43 USD | $104.3 14.5 USD | $11.61B 1.61B USD | 34.03 | $2.75 0.38 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.6 3.56 USD |
-9.99
|
$11.59B 1.61B USD | $19.62M 2.73M USD | $25.6 3.56 USD | $27 3.75 USD | $11.59B 1.61B USD | 25.60 | $1 0.14 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.16 1.55 USD |
+3.24
|
$11.55B 1.61B USD | $4M 556.55K USD | $10.89 1.51 USD | $11.29 1.57 USD | $11.55B 1.61B USD | 16.90 | $0.66 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $12.8 1.78 USD |
-1.54
|
$11.46B 1.59B USD | $17.31M 2.41M USD | $12.6 1.75 USD | $13.19 1.83 USD | $11.46B 1.59B USD | 16.62 | $0.77 0.11 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.75 1.22 USD |
-0.57
|
$11.43B 1.59B USD | $75.71M 10.53M USD | $8.6 1.2 USD | $9.2 1.28 USD | $11.43B 1.59B USD | 72.91 | $0.12 0.02 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.27 2.12 USD |
+2.48
|
$11.38B 1.58B USD | $1.15M 159.2K USD | $14.95 2.08 USD | $15.4 2.14 USD | $11.38B 1.58B USD | 12.61 | $1.21 0.17 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $26.79 3.72 USD |
+2.8
|
$11.36B 1.58B USD | $4.25M 591.2K USD | $25.88 3.6 USD | $27.03 3.76 USD | $11.36B 1.58B USD | 9.56 | $2.8 0.39 USD | |
| RISING NONFERROUS 600259.SS | $33.75 4.69 USD |
-1.29
|
$11.35B 1.58B USD | $10.25M 1.43M USD | $32.69 4.55 USD | $35.27 4.9 USD | $11.35B 1.58B USD | 0 | -$0.89 -0.1 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $16.67 2.32 USD |
-3.42
|
$11.32B 1.57B USD | $9.97M 1.39M USD | $16.45 2.29 USD | $17.6 2.45 USD | $11.32B 1.57B USD | 39.69 | $0.42 0.06 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.18 0.58 USD |
-0.24
|
$11.3B 1.57B USD | $9.4M 1.31M USD | $4.13 0.57 USD | $4.3 0.6 USD | $11.3B 1.57B USD | 0 | -$0.58 -0.08 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $25.86 3.6 USD |
-7.91
|
$11.3B 1.57B USD | $6.35M 882.71K USD | $25.8 3.59 USD | $27.9 3.88 USD | $11.3B 1.57B USD | 21.91 | $1.18 0.16 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.96 0.55 USD |
+2.86
|
$11.29B 1.57B USD | $15.02M 2.09M USD | $3.76 0.52 USD | $4.01 0.56 USD | $11.29B 1.57B USD | 66.00 | $0.06 0.008 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $30.81 4.28 USD |
-9.99
|
$11.29B 1.57B USD | $13.18M 1.83M USD | $30.81 4.28 USD | $32.47 4.51 USD | $11.29B 1.57B USD | 102.70 | $0.3 0.04 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.35 0.6 USD |
+3.33
|
$11.24B 1.56B USD | $23.77M 3.31M USD | $4.22 0.59 USD | $4.4 0.61 USD | $11.24B 1.56B USD | 22.89 | $0.19 0.03 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.15 1.13 USD |
+3.69
|
$11.23B 1.56B USD | $15.49M 2.15M USD | $7.86 1.09 USD | $8.24 1.15 USD | $11.23B 1.56B USD | 14.81 | $0.55 0.08 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.81 0.67 USD |
+2.35
|
$11.23B 1.56B USD | $2.62M 364.16K USD | $4.7 0.65 USD | $4.81 0.67 USD | $11.23B 1.56B USD | 8.74 | $0.55 0.08 USD | |
| SPICYD 600292.SS | $14.37 2 USD |
+5.74
|
$11.22B 1.56B USD | $152.55M 21.21M USD | $13 1.81 USD | $14.7 2.04 USD | $11.22B 1.56B USD | 205.28 | $0.07 0.009 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.33 7.55 USD |
-1.04
|
$11.19B 1.56B USD | $612.95K 85.23K USD | $53.1 7.38 USD | $55.86 7.77 USD | $11.19B 1.56B USD | 30.18 | $1.8 0.25 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.9 0.68 USD |
-0.2
|
$11.19B 1.56B USD | $8.25M 1.15M USD | $4.82 0.67 USD | $5 0.7 USD | $11.19B 1.56B USD | 18.14 | $0.27 0.04 USD | |
| TAIJI GP 600129.SS | $20.08 2.79 USD |
+0.6
|
$11.18B 1.55B USD | $990.1K 137.67K USD | $19.99 2.78 USD | $20.48 2.85 USD | $11.18B 1.55B USD | 401.60 | $0.05 0.006 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.17 8.64 USD |
-4.57
|
$11.16B 1.55B USD | $1.48M 205.19K USD | $62.04 8.63 USD | $67 9.32 USD | $11.16B 1.55B USD | 27.87 | $2.23 0.31 USD | |
| WANDONG MEDICAL 600055.SS | $15.86 2.21 USD |
+2.52
|
$11.15B 1.55B USD | $6.18M 859.66K USD | $15.55 2.16 USD | $16.12 2.24 USD | $11.15B 1.55B USD | 72.09 | $0.22 0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $10.83 1.51 USD |
+4.13
|
$11.13B 1.55B USD | $12.39M 1.72M USD | $10.4 1.45 USD | $10.92 1.52 USD | $11.13B 1.55B USD | 22.56 | $0.48 0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $90.04 12.52 USD |
-7.67
|
$11.1B 1.54B USD | $5.94M 826.47K USD | $85.06 11.83 USD | $97.88 13.61 USD | $11.1B 1.54B USD | 22.12 | $4.07 0.57 USD | |
| ANTONG HOLDINGS 600179.SS | $2.62 0.36 USD |
-9.97
|
$11.09B 1.54B USD | $460.8K 64.07K USD | $2.61 0.36 USD | $2.61 0.36 USD | $11.09B 1.54B USD | 18.71 | $0.14 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.79 4 USD |
+2.02
|
$11.05B 1.54B USD | $6.71M 933.12K USD | $28.51 3.96 USD | $29.6 4.12 USD | $11.05B 1.54B USD | 28.78 | $1 0.14 USD | |
| Dosilicon Co., Ltd. 688110.SS | $24.91 3.46 USD |
+3.15
|
$11.02B 1.53B USD | $7.7M 1.07M USD | $24.61 3.42 USD | $25.88 3.6 USD | $11.02B 1.53B USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.41 2.98 USD |
+2.44
|
$10.99B 1.53B USD | $6.51M 904.98K USD | $20.8 2.89 USD | $21.55 3 USD | $10.99B 1.53B USD | 14.27 | $1.5 0.21 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.67
|
$1.53B — | $18K — | $0.7399 — | $0.7399 — | $1.53B — | 8.21 | $0.09 — | |
| Guobang Pharma Ltd. 605507.SS | $19.63 2.73 USD |
+2.13
|
$10.97B 1.53B USD | $4.67M 649.04K USD | $19.25 2.68 USD | $19.98 2.78 USD | $10.97B 1.53B USD | 14.02 | $1.4 0.19 USD | |
| Sansure Biotech Inc. 688289.SS | $18.92 2.63 USD |
+2.05
|
$10.96B 1.52B USD | $6.34M 881.73K USD | $18.8 2.61 USD | $19.75 2.75 USD | $10.96B 1.52B USD | 43.00 | $0.44 0.06 USD | |
| NBTM 600114.SS | $17.73 2.47 USD |
-2.26
|
$10.93B 1.52B USD | $1.95M 271.57K USD | $17.6 2.45 USD | $18.24 2.54 USD | $10.93B 1.52B USD | 27.70 | $0.64 0.09 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9 1.25 USD |
+1.93
|
$10.92B 1.52B USD | $12.22M 1.7M USD | $8.81 1.22 USD | $9.11 1.27 USD | $10.92B 1.52B USD | 12.49 | $0.72 0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.65 1.9 USD |
+0.89
|
$10.92B 1.52B USD | $3.62M 502.93K USD | $13.44 1.87 USD | $13.79 1.92 USD | $10.92B 1.52B USD | 8.92 | $1.53 0.21 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $20.92 2.91 USD |
+2.9
|
$10.92B 1.52B USD | $9.42M 1.31M USD | $20.33 2.83 USD | $21.7 3.02 USD | $10.92B 1.52B USD | 0 | -$0.19 -0.02 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.5 4.8 USD |
+3.92
|
$10.87B 1.51B USD | $3.8M 528.31K USD | $34 4.73 USD | $35.39 4.92 USD | $10.87B 1.51B USD | 7.23 | $4.77 0.66 USD | |
| Sumec Corporation Limited 600710.SS | $8.29 1.15 USD |
-7.48
|
$10.83B 1.51B USD | $22.81M 3.17M USD | $8.14 1.13 USD | $8.95 1.24 USD | $10.83B 1.51B USD | 9.42 | $0.88 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.1 3.49 USD |
+0.88
|
$10.82B 1.5B USD | $7.99M 1.11M USD | $24.92 3.46 USD | $25.63 3.56 USD | $10.82B 1.5B USD | 20.40 | $1.23 0.17 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $20.8 2.89 USD |
+0.78
|
$10.8B 1.5B USD | $4.03M 560.43K USD | $20.58 2.86 USD | $21.18 2.94 USD | $10.8B 1.5B USD | 38.51 | $0.54 0.08 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.39 0.75 USD |
-10.02
|
$10.77B 1.5B USD | $159.6K 22.19K USD | $5.41 0.75 USD | $5.41 0.75 USD | $10.77B 1.5B USD | 13.14 | $0.41 0.06 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.08 2.93 USD |
+0.38
|
$10.75B 1.5B USD | $3.83M 532.08K USD | $20.5 2.85 USD | $21.21 2.95 USD | $10.75B 1.5B USD | 20.66 | $1.02 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.8 5.12 USD |
-0.49
|
$10.75B 1.49B USD | $3.63M 504.42K USD | $36.74 5.11 USD | $38.5 5.35 USD | $10.75B 1.49B USD | 22.57 | $1.63 0.23 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.83 6.79 USD |
+1.9
|
$10.73B 1.49B USD | $3.57M 496.8K USD | $48.02 6.68 USD | $49.96 6.95 USD | $10.73B 1.49B USD | 25.56 | $1.91 0.27 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.02 7.93 USD |
+0.07
|
$10.71B 1.49B USD | $2.02M 280.85K USD | $56.85 7.9 USD | $59.13 8.22 USD | $10.71B 1.49B USD | 19.39 | $2.94 0.41 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $88.77 12.34 USD |
+0.67
|
$10.65B 1.48B USD | $554.55K 77.11K USD | $88.1 12.25 USD | $92 12.79 USD | $10.65B 1.48B USD | 29.49 | $3.01 0.42 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.2 0.58 USD |
+4.74
|
$10.62B 1.48B USD | $23.42M 3.26M USD | $4.01 0.56 USD | $4.23 0.59 USD | $10.62B 1.48B USD | 41.99 | $0.1 0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.71 0.38 USD |
-2.17
|
$10.59B 1.47B USD | $2.46M 341.44K USD | $2.7 0.38 USD | $2.76 0.38 USD | $10.59B 1.47B USD | 0 | -$0.8 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.41 0.34 USD |
-9.74
|
$10.58B 1.47B USD | $80.47M 11.19M USD | $2.4 0.33 USD | $2.6 0.36 USD | $10.58B 1.47B USD | 241.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $7.59 1.06 USD |
+2.02
|
$10.56B 1.47B USD | $1.85M 257.52K USD | $7.48 1.04 USD | $7.64 1.06 USD | $10.56B 1.47B USD | 9.85 | $0.77 0.11 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.48 2.43 USD |
-2.17
|
$10.55B 1.47B USD | $2.56M 355.73K USD | $17.48 2.43 USD | $18.1 2.52 USD | $10.55B 1.47B USD | 291.33 | $0.06 0.008 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.3 2.41 USD |
-0.69
|
$10.53B 1.46B USD | $3.18M 442.16K USD | $17.2 2.39 USD | $17.68 2.46 USD | $10.53B 1.46B USD | 0 | -$1.68 -0.2 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.21 1.42 USD |
-1.26
|
$10.53B 1.46B USD | $2.69M 373.35K USD | $10.11 1.41 USD | $10.49 1.46 USD | $10.53B 1.46B USD | 204.19 | $0.05 0.006 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.53 1.46 USD |
+3.04
|
$10.52B 1.46B USD | $4.43M 615.65K USD | $10.28 1.43 USD | $10.63 1.48 USD | $10.52B 1.46B USD | 20.25 | $0.52 0.07 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.14 0.99 USD |
+3.17
|
$10.52B 1.46B USD | $9.21M 1.28M USD | $6.92 0.96 USD | $7.23 1.01 USD | $10.52B 1.46B USD | 10.50 | $0.68 0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
+1.67
|
$10.51B 1.46B USD | $42.67M 5.93M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.51B 1.46B USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.02 1.53 USD |
-9.23
|
$10.51B 1.46B USD | $24.21M 3.37M USD | $10.96 1.52 USD | $11.92 1.66 USD | $10.51B 1.46B USD | 21.60 | $0.51 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.06 0.98 USD |
-6.5
|
$10.5B 1.46B USD | $63.13M 8.78M USD | $6.93 0.96 USD | $7.4 1.03 USD | $10.5B 1.46B USD | 44.12 | $0.16 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.99 1.25 USD |
+2.04
|
$10.5B 1.46B USD | $33.51M 4.66M USD | $8.6 1.2 USD | $9.19 1.28 USD | $10.5B 1.46B USD | 28.09 | $0.32 0.04 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7 0.97 USD |
+0.86
|
$10.49B 1.46B USD | $1.93M 268.08K USD | $6.92 0.96 USD | $7.08 0.98 USD | $10.49B 1.46B USD | 10.44 | $0.67 0.09 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.18 3.5 USD |
-8.7
|
$10.49B 1.46B USD | $1.16M 161.09K USD | $25.06 3.48 USD | $25.5 3.55 USD | $10.49B 1.46B USD | 31.08 | $0.81 0.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.19 3.64 USD |
+0.69
|
$10.48B 1.46B USD | $1.33M 184.57K USD | $26.04 3.62 USD | $27.45 3.82 USD | $10.48B 1.46B USD | 46.76 | $0.56 0.08 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.8 0.53 USD |
+2.15
|
$10.43B 1.45B USD | $19.74M 2.74M USD | $3.73 0.52 USD | $3.86 0.54 USD | $10.43B 1.45B USD | 11.51 | $0.33 0.05 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.34 1.16 USD |
-3.7
|
$10.4B 1.45B USD | $11.25M 1.56M USD | $8.21 1.14 USD | $8.71 1.21 USD | $10.4B 1.45B USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.7 1.07 USD |
+2.39
|
$10.39B 1.44B USD | $9.51M 1.32M USD | $7.52 1.05 USD | $7.84 1.09 USD | $10.39B 1.44B USD | 110.00 | $0.07 0.009 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.8 3.59 USD |
+1.9
|
$10.34B 1.44B USD | $2.5M 348.07K USD | $25.4 3.53 USD | $26.67 3.71 USD | $10.34B 1.44B USD | 0 | -$0.54 -0.07 USD | |
| HISUN PHARM 600267.SS | $8.6 1.2 USD |
+2.74
|
$10.31B 1.43B USD | $17.26M 2.4M USD | $8.48 1.18 USD | $8.75 1.22 USD | $10.31B 1.43B USD | 16.53 | $0.52 0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $35.8 4.98 USD |
+3.47
|
$10.31B 1.43B USD | $987.6K 137.32K USD | $34.32 4.77 USD | $36.5 5.08 USD | $10.31B 1.43B USD | 47.73 | $0.75 0.1 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.08 3.21 USD |
+1.27
|
$10.28B 1.43B USD | $2.5M 347.83K USD | $22.94 3.19 USD | $24.28 3.38 USD | $10.28B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| GREE REAL ESTATE 600185.SS | $5.45 0.76 USD |
+0.74
|
$10.27B 1.43B USD | $2.72M 378.87K USD | $5.4 0.75 USD | $5.5 0.76 USD | $10.27B 1.43B USD | 0 | -$0.71 -0.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.2 4.48 USD |
+2.29
|
$10.24B 1.42B USD | $2.28M 316.8K USD | $31.7 4.41 USD | $33.1 4.6 USD | $10.24B 1.42B USD | 27.75 | $1.16 0.16 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.37
|
$1.42B — | $364K — | $0.3599 — | $0.3699 — | $1.42B — | 18.50 | $0.02 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.86 1.37 USD |
-10.04
|
$10.22B 1.42B USD | $13.74M 1.91M USD | $9.86 1.37 USD | $10.38 1.44 USD | $10.22B 1.42B USD | 89.63 | $0.11 0.02 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.13 0.85 USD |
+1.66
|
$10.18B 1.42B USD | $2.87M 398.78K USD | $6.05 0.84 USD | $6.2 0.86 USD | $10.18B 1.42B USD | 11.78 | $0.52 0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $83.92 11.67 USD |
+0.79
|
$10.18B 1.42B USD | $995.81K 138.46K USD | $83.5 11.61 USD | $88.08 12.25 USD | $10.18B 1.42B USD | 147.22 | $0.57 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.56 1.05 USD |
+2.44
|
$10.18B 1.42B USD | $7.71M 1.07M USD | $7.37 1.02 USD | $7.64 1.06 USD | $10.18B 1.42B USD | 17.58 | $0.43 0.06 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
0
|
$10.18B 1.41B USD | $31.4M 4.37M USD | $5.08 0.71 USD | $5.26 0.73 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.4 0.89 USD |
+2.24
|
$10.16B 1.41B USD | $6.72M 934.83K USD | $6.26 0.87 USD | $6.52 0.91 USD | $10.16B 1.41B USD | 12.54 | $0.51 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.77 — |
+0.52
|
$1.41B — | $27.55K — | $0.77 — | $0.77 — | $1.41B — | 11.02 | $0.07 — | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
-9.91
|
$10.14B 1.41B USD | $43.66M 6.07M USD | $4.91 0.68 USD | $5.25 0.73 USD | $10.14B 1.41B USD | 16.36 | $0.3 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||