$3.41T
Capitalização total de mercado
$116.48B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 59 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WindGen Energy  WGEI $0
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
LICT  LICT $0
0
$0 $10 $11,900 $11,900 $0 0 $617.61
OVERSEAS SHIPHOLDING GROUP INC  OGSRW $0.05
0
$0 $0 $0 $0 $0 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
1867 Western Financial  WFCL $5,600
+1.36
$0 $3 $5,600 $5,600 $0 0 $0
Creatd  CRTDW $0.004499
+114.29
$0 $158.32K $0.002 $0.002099 $0 0 $0
Grom Social Enterprises  GROMW $0.0005
0
$0 $0 $0 $0 $0 0 $0
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $14
0
$0 $1.45K $14 $14 $0 0 $0
Pembina Pipeline  PMBPF $16
-1.78
$0 $100 $14.3 $14.3 $0 9.03 $1.77
  ROSYY $1.01
0
$0 $0 $0 $0 $0 0 $0
Atlantic  SQLLW $0.0094
-44.71
$0 $5.37K $0.0094 $0.0094 $0 0 $0
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
Premier Diversified  PRDGF $0.04
0
$0 $0 $0 $0 $0 0 $0
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Refocus  RFCS $0.01
0
$0 $0 $0 $0 $0 0 $0
Lux Amber  LXAM $0.0004
0
$0 $0 $0 $0 $0 0 $0
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
Silverlake Axis  SLVFF $0.2899
0
$0 $0 $0 $0 $0 0 $0
Pushpay  PHPYF $0.8199
0
$0 $0 $0 $0 $0 0 $0
  LUKOY $6.96
0
$0 $0 $0 $0 $0 0 $0
enVVeno Medical  NVNBW $0.4
+33.33
$0 $400 $0.4 $0.4 $0 0 $0
Cancer Treatment  CTHZ $0.0001
0
$0 $0 $0 $0 $0 0 $0
California Resources  CRCQW $17.12
0
$0 $0 $0 $0 $0 0 $0
Fortune Rise  FRLAU $11.69
0
$0 $1K $11.69 $11.69 $0 0 -$3.35
Windtree Therapeutics  WINTW $0.02
+233.33
$0 $30K $0.02 $0.02 $0 0 $0
COMSovereign Holding  COMSW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
+9.34
$0 $130.16K $0.02 $0.02 $0 0 -$0.07
Brookfield Asset Management Inc  BROXF $13.8
-0.36
$0 $100 $13.8 $13.8 $0 0 $0
Ameren Illinois Company PFD 4.20%  AILIP $67
0
$0 $100 $67 $67 $0 0 $0
NSTAR Electric Company  NSARO $74.06
+0.08
$0 $104 $74.06 $74.06 $0 0 $0
Sun Life Financial  SLFIF $13.95
-2.79
$0 $100 $13.95 $13.95 $0 2.75 $5.06
American Resources  ARECW $0.1
0
$0 $0 $0 $0 $0 0 $0
Digitcom  DGIV $0.0001
0
$0 $0 $0 $0 $0 0 $0
CATCo Reinsurance Opps C  CATC $220
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $14.85
+6.07
$0 $100 $14.85 $14.85 $0 4.12 $3.6
Ontrak  OTRKP $0.23
-4.17
$0 $5K $0.23 $0.23 $0 0 -$2.84
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
Capstone Financial  CAPP $0
0
$0 $0 $0 $0 $0 0 $0
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0
0
$0 $0 $0 $0 $0 0 $0
Indianapolis Power & Light Company PFD 4%  IPWLP $118.2
0
$0 $0 $0 $0 $0 0 $0
Ascential  AIAPF $7.34
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
Enbridge Inc.  EBGEF $23.88
-0.71
$0 $450 $23.88 $23.92 $0 10.76 $2.22
Tower Properties Company  TPRP $0
0
$0 $1 $25,000 $25,000 $0 0 $55
Union Electric Company  UEPCO $91
+1.11
$0 $1 $91 $91 $0 17.83 $5.1
Willcox International Holdings Inc  WINH $0.13
-36.5
$0 $120 $0.13 $0.13 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
Wells Fargo & Company PFD DIV EQUALIZ  WFCNP $1.5
0
$0 $407 $1.25 $1.25 $0 0.37 $4.03
Clean Energy Special Situations  SWSSW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Indianapolis Power & Light Company PFD 4.20%  IPWLO $79
0
$0 $0 $0 $0 $0 0 $0
PTT Public Company Limited  PUTRF $1.3
0
$0 $850 $1.3 $1.56 $0 0 $0
Brookfield Asset Management Inc  BXDIF $8.55
+1.54
$0 $2.4K $8.55 $8.55 $0 0 $0
Titanium  TTNUF $0.0001
+900
$0 $500 $0.0001 $0.0001 $0 0 $0
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.0001
0
$0 $10K $0.0002999 $0.0002999 $0 0 $0
  OASPW $55.01
0
$0 $0 $0 $0 $0 0 $0
Cypher Metaverse  BKLLF $0.08
0
$0 $0 $0 $0 $0 0 $0
  NEVPF $0.02999
0
$0 $0 $0 $0 $0 0 $0
VK Company  MLRYY $0.9
0
$0 $0 $0 $0 $0 0 $0
Kubient  KBNTW $0
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
American Lithium  AMRLF $0.0011
0
$0 $0 $0 $0 $0 0 $0
  NHYF $0.0032
0
$0 $0 $0 $0 $0 0 $0
eFFECTOR Therapeutics  EFTRW $0
0
$0 $0 $0 $0 $0 0 $0
Aris Mining  CLGDF $1.34
0
$0 $3K $1.34 $1.34 $0 0 $0
Brookfield Asset Management  BKFAF $9.12
+30.1
$0 $900 $9.15 $9.15 $0 0 $0
  CHWWF $0.003
0
$0 $0 $0 $0 $0 0 $0
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
NSTAR Electric Company PFD 4.25%  NSARP $71
+2.9
$0 $100 $71 $71 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLP $0.05999
-60
$0 $1.09K $0.05999 $0.05999 $0 0 -$4.34
Clever Leaves  CLVRW $0
0
$0 $0 $0 $0 $0 0 $0
Reconnaissance Energy Africa  RECWF $0.0035
0
$0 $0 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $133.99
+3.07
$0 $24 $110 $110 $0 0 $0
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
OCA  OCAXU $10.72
0
$0 $879 $10.72 $10.72 $0 32.68 $0.33
Achari Ventures Holdings Corp. I  AVHIU $10
0
$0 $0 $0 $0 $0 0 $0
  INJJF $2.25
0
$0 $0 $0 $0 $0 0 $0
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $13.3
+0.76
$0 $2K $13.3 $13.3 $0 0 $0
  PMGYF $0.3099
0
$0 $0 $0 $0 $0 0 $0
Zion Oil & Gas  ZNOGW $1
-60
$0 $100 $1 $1 $0 0 $0
Nutech  NTCI $0
0
$0 $100 $0 $0 $0 0 $0
Brilliance China Automotive Holdings Ltd  BCAUF $0.34
+13.3
$0 $6.25K $0.34 $0.34 $0 0 $0
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
China Industrial Steel  CDNN $0
0
$0 $0 $0 $0 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIU $0.4799
0
$0 $0 $0 $0 $0 0 $0
AltEnergy  AEAEU $11.49
+6.19
$0 $500 $11.49 $11.49 $0 9.00 $1.28
High Tide  HITTF $0.1499
0
$0 $500 $0.16 $0.16 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Middlesex Water Company PFD 7%  MSEXP $555
+2.78
$0 $1 $555 $555 $0 0 $0
Fortis  FORFF $16.5
+17.69
$0 $900 $16.5 $16.5 $0 8.38 $1.97
  CNPOF $0.08
0
$0 $0 $0 $0 $0 0 $0
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.