$3.56T
Capitalização total de mercado
$119.98B
Volume total
BTC 61.35%   •   ETH 9.16%
Dominância

Página de resultados 37 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Playtech  PYTCF $4.3 —
-1.15
$1.32B — $4.6K — $4.3 — $4.76 — $1.32B — 20.47 $0.21 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.32B — $100 — $1.38 — $1.38 — $1.32B — 8.11 $0.17 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
+15.52
$1.31B — $500 — $3.35 — $3.35 — $1.31B — 67.00 $0.05 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Ashmore  AJMPF $2 —
-8.26
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
PageGroup  MPGPF $4.17 —
+13.93
$1.31B — $1 — $4.17 — $4.17 — $1.31B — 34.75 $0.12 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.31B — $1 — $4.25 — $4.25 — $1.31B — 10.62 $0.4 —
Corbion  CSNVF $20.28 —
0
$1.31B — $300 — $19.49 — $20.28 — $1.31B — 23.04 $0.88 —
Shufersal  SHUFF $4.43 —
-30.24
$1.31B — $1 — $6.35 — $6.35 — $1.31B — 13.42 $0.33 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.31B — $100 — $51 — $51 — $1.31B — 7.98 $6.99 —
Mainstreet Equity  MEQYF $139.78 —
+0.01
$1.3B — $100 — $139.78 — $139.78 — $1.3B — 7.25 $19.26 —
IPE Universal  IPEU $5 —
-16.67
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
The Hyakugo Bank  HYKUF $4.2 —
+6.22
$1.3B — $1.1K — $4.17 — $4.2 — $1.3B — 8.23 $0.51 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Salzgitter AG  SZGPY $2.23 —
+1.36
$1.28B — $4 — $2.23 — $2.23 — $1.28B — 0 -$0.84 —
China Water Affairs  CWAFF $0.79 —
-9.43
$1.28B — $250 — $0.79 — $0.79 — $1.28B — 7.16 $0.11 —
Corporate Travel Management  CTMLF $8.75 —
+2.1
$1.28B — $10 — $10.74 — $10.74 — $1.28B — 31.25 $0.28 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.28B — $3 — $1,180 — $1,180 — $1.28B — 17.36 $67.79 —
Fiskars Oyj Abp  FKRAF $15.78 —
-4.36
$1.28B — $100 — $15.78 — $15.78 — $1.28B — 98.62 $0.16 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Deterra Royalties  DETRF $2.4 —
-9.77
$1.27B — $2.24K — $2.4 — $2.4 — $1.27B — 14.11 $0.17 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
ams-OSRAM AG  AUKUF $9 —
+19.21
$1.27B — $500 — $9 — $9 — $1.27B — 0 -$1.8 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.26B — $11.9K — $0.2099 — $0.2099 — $1.26B — 10.50 $0.02 —
Adtran Networks SE  ADVOF $21.4 —
+2.64
$1.26B — $900 — $21.4 — $21.4 — $1.26B — 0 -$0.51 —
Sienna Senior Living  LWSCF $13.66 —
-0.15
$1.26B — $100 — $13.66 — $13.66 — $1.26B — 45.53 $0.3 —
RaySearch Laboratories AB (publ)  RSLBF $24 —
-25.43
$1.26B — $1.3K — $23.75 — $24 — $1.26B — 35.29 $0.68 —
Befesa  BFSAF $25.35 —
0
$1.26B — $252 — $27.75 — $27.75 — $1.26B — 17.48 $1.45 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Shui On Land  SOLLF $0.1 —
+81.82
$1.24B — $100 — $0.07 — $0.07 — $1.24B — 0 $0 —
Sappi  SPPJY $2.06 —
+6.19
$1.24B — $12.5K — $1.94 — $2.06 — $1.24B — 6.64 $0.31 —
Elementis  ELMTY $7.2 —
0
$1.24B — $100 — $7.2 — $7.2 — $1.24B — 0 -$0.32 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25 —
+61.74
$1.23B — $100 — $22.65 — $22.65 — $1.23B — 9.55 $2.12 —
China BlueChemical  CBLUF $0.28 —
+7.92
$1.23B — $100 — $0.28 — $0.28 — $1.23B — 9.35 $0.03 —
Shenzhen Inv  SZNTF $0.13 —
+43.64
$1.22B — $100 — $0.13 — $0.13 — $1.22B — 0 -$0.03 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.22B — $12.6K — $0.28 — $0.28 — $1.22B — 7.00 $0.04 —
Kainos  KNNNF $10 —
-6.98
$1.21B — $100 — $10 — $10 — $1.21B — 26.31 $0.38 —
Neinor Homes  NNRHF $16.01 —
0
$1.21B — $113 — $12.33 — $12.33 — $1.21B — 16.85 $0.95 —
PT Gudang Garam Tbk  GGNPF $0.6099 —
+5.41
$1.21B — $1K — $0.6099 — $0.6099 — $1.21B — 30.57 $0.02 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $450 — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Sinofert  SNFRF $0.16 —
+1.3
$1.21B — $2K — $0.1 — $0.1 — $1.21B — 7.79 $0.02 —
Cellcom Israel  CELJF $7 —
0
$1.21B — $100 — $7 — $7 — $1.21B — 17.94 $0.39 —
SoftwareOne Holding AG  SWONF $7.97 —
-13.46
$1.21B — $200 — $7.97 — $7.97 — $1.21B — 0 -$0.01 —
361 Degrees  TSIOF $0.55 —
+2.04
$1.21B — $400 — $0.55 — $0.55 — $1.21B — 6.89 $0.08 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $2 — $39.49 — $39.49 — $1.21B — 11.08 $2.97 —
Clarkson  CKNHF $39.28 —
-15.13
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.55 $3.72 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Aegean Airlines  AGZNF $13.45 —
-8.81
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.15 $1.65 —
United Corporations  UCPLF $97.95 —
+17.31
$1.2B — $100 — $97.95 — $97.95 — $1.2B — 0 -$1.5 —
Kuros Biosciences AG  CSBTF $30 —
+3.76
$1.2B — $100 — $30 — $30 — $1.2B — 0 -$0.12 —
Adriatic Metals  ADTLF $3.4 —
0
$1.19B — $4.05K — $3.4 — $3.4 — $1.19B — 0 -$0.25 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Astronics Corporation  ATROB $33.5 —
+0.6
$1.19B — $3.3K — $33.5 — $33.5 — $1.19B — 0 -$0.11 —
FIBRA Macquarie México  DBMBF $1.49 —
-15.34
$1.19B — $125 — $1.49 — $1.49 — $1.19B — 2.06 $0.72 —
BioGaia AB (publ)  BIOGY $9.75 —
+8.54
$1.18B — $2.5K — $9.75 — $9.75 — $1.18B — 30.46 $0.32 —
TTW Public Company Limited  TTAPF $0.2999 —
+2.24
$1.18B — $700 — $0.2899 — $0.2899 — $1.18B — 14.82 $0.02 —
Pacific Basin Shipping Limited  PCFBY $4.65 —
-1.9
$1.18B — $500 — $4.65 — $4.65 — $1.18B — 9.48 $0.49 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
DNO ASA  DTNOY $11.25 —
0
$1.18B — $100 — $11.25 — $11.25 — $1.18B — 0 -$0.5 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 5.77 $0.27 —
Tetragon Financial Group Limited  TGONF $13.95 —
0
$1.17B — $525 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $500 — $12.01 — $14.3 — $1.15B — 0 -$1.45 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.14B — $990 — $8 — $8 — $1.14B — 0 -$0.3 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
Puregold Price Club  PGCMF $0.39 —
-34.66
$1.14B — $2.5K — $0.39 — $0.39 — $1.14B — 5.50 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Barloworld  BRRAY $5.88 —
0
$1.14B — $100 — $5.88 — $5.88 — $1.14B — 11.52 $0.51 —
Solaria Energía y Medio Ambiente  SEYMF $9.1 —
+15.48
$1.14B — $200 — $9.1 — $9.1 — $1.14B — 11.37 $0.8 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.14B — $100 — $7.6 — $7.6 — $1.14B — 6.72 $1.13 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.99
$1.14B — $100 — $10.5 — $10.5 — $1.14B — 70.00 $0.15 —
Pick n Pay Stores  PKPYY $6.99 —
+2.19
$1.13B — $100 — $6.99 — $6.99 — $1.13B — 0 -$1.65 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $300 — $3.92 — $3.92 — $1.13B — 113.75 $0.04 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.13B — $18.1K — $1.69 — $1.69 — $1.13B — 32.33 $0.06 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
+6.21
$1.12B — $200 — $27.86 — $27.86 — $1.12B — 5.92 $4.7 —
Bird Construction  BIRDF $20.29 —
+1.45
$1.12B — $1.58K — $20.03 — $20.29 — $1.12B — 15.14 $1.34 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $1 — $8.72 — $8.72 — $1.12B — 19.28 $0.49 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.12B — $120 — $5.85 — $5.85 — $1.12B — 55.71 $0.14 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.12B — $2.5K — $1.14 — $1.14 — $1.12B — 10.36 $0.11 —
OSG  OSGCF $13.6 —
+13.33
$1.11B — $100 — $13.95 — $13.95 — $1.11B — 15.11 $0.9 —
Thai Oil Public Company  TOIPF $0.5899 —
-41.15
$1.11B — $1 — $0.5899 — $0.5899 — $1.11B — 5.88 $0.1 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Iluka Resources  ILKAY $12.9 —
+1.42
$1.11B — $47 — $12.9 — $12.9 — $1.11B — 7.41 $1.74 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100 — $6.56 — $6.56 — $1.11B — 7.16 $0.92 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
0
$1.11B — $100 — $2.03 — $2.03 — $1.11B — 8.11 $0.25 —
China Everbright Limited  CEVIY $5.4 —
0
$1.11B — $200 — $5.4 — $5.4 — $1.11B — 0 -$1.44 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.11B — $1.52K — $0.6099 — $0.6099 — $1.11B — 0 -$0.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.