$3.45T
Capitalização total de mercado
$118.29B
Volume total
BTC 61.67%     ETH 9.02%
Dominância

Página de resultados 37 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
DNO ASA  DTNOY $11.25
0
$1.35B $100 $11.25 $11.25 $1.35B 0 -$0.5
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.35B $1.3K $0.6999 $0.6999 $1.35B 7.77 $0.09
PageGroup  MPGPF $4.17
+13.93
$1.34B $1 $4.17 $4.17 $1.34B 34.75 $0.12
CTT - Correios De Portugal  CTTPY $16.24
+102.62
$1.34B $100 $16.24 $16.24 $1.34B 20.30 $0.8
Salvatore Ferragamo S.p.A  SFRGF $8.08
+26.25
$1.34B $2K $8.08 $8.08 $1.34B 0 -$0.47
Air New Zealand Limited  ANZLY $1.8
-4.76
$1.34B $36 $1.8 $1.8 $1.34B 16.36 $0.11
Top Glove Corporation Bhd  TGLVY $0.67
-16.58
$1.34B $300 $0.67 $0.67 $1.34B 66.71 $0.01
Fraser and Neave, Limited  FNEVY $4.25
-6.18
$1.34B $1 $4.25 $4.25 $1.34B 10.62 $0.4
Tetragon Financial Group Limited  TGONF $15.85
+4
$1.33B $935 $15.85 $15.85 $1.33B 8.25 $1.92
Air New Zealand  ANZFF $0.39
+11.24
$1.33B $10K $0.39 $0.39 $1.33B 19.50 $0.02
FIBRA Macquarie México  DBMBF $1.67
-9.73
$1.33B $100 $1.67 $1.67 $1.33B 2.19 $0.76
StarHub  SRHBF $0.77
-13.55
$1.33B $20 $0.79 $0.79 $1.33B 10.99 $0.07
Mainstreet Equity  MEQYF $140
+0.74
$1.33B $1 $140 $140 $1.33B 7.22 $19.37
Stolt-Nielsen  SOIEF $20
-18.57
$1.33B $250 $20 $20 $1.33B 2.41 $8.27
Ashmore  AJMPF $2
-8.26
$1.32B $1.95K $2 $2 $1.32B 14.28 $0.14
Playtech  PYTCF $4.3
-1.15
$1.32B $4.6K $4.3 $4.76 $1.32B 19.54 $0.22
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Tokyu REIT  TKURF $1,176.97
0
$1.31B $3 $1,180 $1,180 $1.31B 17.54 $67.09
Insignia Financial  IOOFF $1.66
+27.69
$1.31B $915 $1.3 $1.3 $1.31B 0 -$0.04
Shufersal  SHUFF $4.43
-30.24
$1.31B $1 $6.35 $6.35 $1.31B 13.42 $0.33
Digital Garage  DLGEF $28.5
-19.25
$1.31B $100 $28.5 $28.5 $1.31B 32.75 $0.87
IPE Universal  IPEU $5
-16.67
$1.3B $415 $4.5 $5 $1.3B 0.77 $6.49
Deterra Royalties  DETRF $2.4
-10.11
$1.29B $2.24K $2.4 $2.4 $1.29B 14.11 $0.17
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Fiskars Oyj Abp  FKRAF $15.78
-4.36
$1.29B $100 $15.78 $15.78 $1.29B 98.62 $0.16
Salzgitter AG  SZGPY $2.23
+2.29
$1.29B $4 $2.23 $2.23 $1.29B 0 -$0.83
Corporate Travel Management  CTMLF $8.75
+2.1
$1.28B $10 $10.74 $10.74 $1.28B 31.25 $0.28
Adtran Networks SE  ADVOF $21.4
+2.64
$1.28B $900 $21.4 $21.4 $1.28B 0 -$0.52
Befesa  BFSAF $25.35
0
$1.28B $252 $27.75 $27.75 $1.28B 17.24 $1.47
Astronics Corporation  ATROB $36
+9.66
$1.27B $700 $34 $36 $1.27B 0 -$0.11
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
Sienna Senior Living  LWSCF $13.78
+1.62
$1.27B $3.1K $13.68 $13.78 $1.27B 45.93 $0.3
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98
-0.64
$1.26B $3.47K $42.98 $42.98 $1.26B 42.55 $1.01
The Hyakugo Bank  HYKUF $4.2
+6.22
$1.26B $1.1K $4.17 $4.2 $1.26B 8.40 $0.5
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25
+61.74
$1.26B $100 $22.65 $22.65 $1.26B 9.41 $2.15
SoftwareOne Holding AG  SWONF $7.97
-14.39
$1.26B $200 $7.97 $7.97 $1.26B 0 -$0.01
ams-OSRAM AG  AUKUF $9
+19.21
$1.26B $500 $9 $9 $1.26B 0 -$1.83
Sinofert  SNFRF $0.16
+1.3
$1.26B $2K $0.1 $0.1 $1.26B 7.79 $0.02
Kainos  KNNNF $10
-0.19
$1.26B $100 $10 $10 $1.26B 26.31 $0.38
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
China BlueChemical  CBLUF $0.28
+7.92
$1.25B $100 $0.28 $0.28 $1.25B 9.35 $0.03
Kuros Biosciences AG  CSBTF $32.61
-1.84
$1.25B $500 $32.61 $32.61 $1.25B 0 -$0.12
Crayon Group Holding ASA  CRAYF $13.85
+28.87
$1.25B $100 $13.85 $13.85 $1.25B 49.46 $0.28
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
Cellcom Israel  CELJF $7
+4.48
$1.23B $100 $7 $7 $1.23B 17.94 $0.39
Concord Acquisition Corp II  CNDA $175
+1432.4
$1.23B $1 $175 $175 $1.23B 0 -$0.2
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Lee & Man Paper Manufacturing  LMPMF $0.28
0
$1.23B $12.6K $0.28 $0.28 $1.23B 7.00 $0.04
Lee & Man Paper Manufacturing  LMPMY $2.51
0
$1.23B $160 $2.51 $2.51 $1.23B 6.43 $0.39
361 Degrees  TSIOF $0.55
+2.04
$1.23B $400 $0.55 $0.55 $1.23B 6.89 $0.08
Shenzhen Inv  SZNTF $0.13
+43.64
$1.22B $100 $0.13 $0.13 $1.22B 0 -$0.03
Adriatic Metals  ADTLF $3.52
+11.04
$1.22B $1.25K $3.45 $3.52 $1.22B 0 -$0.26
PT Gudang Garam Tbk  GGNPF $0.6099
+5.41
$1.21B $1K $0.6099 $0.6099 $1.21B 30.57 $0.02
BioGaia AB (publ)  BIOGY $9.75
+8.54
$1.21B $2.5K $9.75 $9.75 $1.21B 30.46 $0.32
Kyushu Financial  KYUNF $2.8
0
$1.21B $450 $2.8 $2.8 $1.21B 9.03 $0.31
Biotage AB (publ)  BITGF $14.87
0
$1.21B $1K $14.87 $14.87 $1.21B 45.06 $0.33
JVCKENWOOD  JVCZY $32.91
-29.41
$1.21B $2 $39.49 $39.49 $1.21B 11.08 $2.97
Clarkson  CKNHF $39.28
-13.85
$1.21B $100 $39.28 $39.28 $1.21B 10.53 $3.73
CompuGroup Medical SE & Co. KGaA  CMPUY $23
-7.26
$1.21B $250 $23 $23 $1.21B 38.98 $0.59
Thai Union Group Public Company  TUFBY $6.13
-27.88
$1.2B $88 $6.13 $6.13 $1.2B 9.14 $0.67
Thai Oil Public Company  TOIPF $0.5899
-41.15
$1.2B $1 $0.5899 $0.5899 $1.2B 5.88 $0.1
Aegean Airlines  AGZNF $13.45
-8.81
$1.2B $1K $14.61 $14.61 $1.2B 8.05 $1.67
DNO ASA  DTNOF $1.12
-11.11
$1.2B $1K $1.12 $1.12 $1.2B 0 -$0.05
United Corporations  UCPLF $97.95
0
$1.2B $100 $97.95 $97.95 $1.2B 0 -$1.5
Zimplats  ZMPLF $8.29
+6.42
$1.2B $1.25K $8.29 $8.29 $1.2B 41.45 $0.2
Neinor Homes  NNRHF $16.01
0
$1.19B $113 $12.33 $12.33 $1.19B 16.67 $0.96
TTW Public Company Limited  TTAPF $0.2999
+2.24
$1.18B $700 $0.2899 $0.2899 $1.18B 14.82 $0.02
Permanent TSB Group Holdings plc  ILPMY $2.06
+1.48
$1.18B $1 $2.06 $2.06 $1.18B 8.24 $0.25
Retailors  RTALF $24.32
0
$1.18B $59K $28.61 $28.61 $1.18B 0 -$0.23
China Everbright Limited  CEVIY $5.4
0
$1.18B $200 $5.4 $5.4 $1.18B 0 -$1.44
Security Bank  SYBJF $1.56
+13.04
$1.18B $8 $1.56 $1.56 $1.18B 5.77 $0.27
China Oriental Group Company  CUGCF $0.32
+65.62
$1.17B $0 $0.27 $0.27 $1.17B 31.50 $0.01
CTT - Correios De Portugal  CTTOF $8.78
0
$1.17B $1K $8.78 $8.78 $1.17B 23.72 $0.37
Permanent TSB  ILPMF $1.9
0
$1.16B $46.25K $1.9 $1.9 $1.16B 7.59 $0.25
Huabao International Holdings Limited  HUIHY $15.47
+5.96
$1.16B $1 $15.47 $15.47 $1.16B 30.33 $0.51
Genertec Universal Medical Group Company  UMTAF $0.5999
0
$1.16B $0 $0 $0 $1.16B 0 $0
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.16B $500 $12.01 $14.3 $1.16B 0 -$1.45
Ascletis Pharma  ASCLF $0.93
-0.43
$1.15B $200 $0.93 $0.93 $1.15B 0 -$0.04
Catapult  CAZGF $4.19
+19.71
$1.15B $10 $4.19 $4.19 $1.15B 0 -$0.03
Bird Construction  BIRDF $20.74
+0.24
$1.15B $11 $20.74 $20.74 $1.15B 15.36 $1.35
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pick n Pay Stores  PPASF $1.55
+17.44
$1.14B $100 $1.55 $1.55 $1.14B 155.00 $0.01
Barloworld  BRRAY $5.88
0
$1.14B $100 $5.88 $5.88 $1.14B 11.75 $0.5
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.14B $2.5K $0.4 $0.4 $1.14B 0 -$20.23
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Solaria Energía y Medio Ambiente  SEYMF $9.1
+15.48
$1.14B $200 $9.1 $9.1 $1.14B 11.37 $0.8
Monadelphous  MOPHY $9.45
0
$1.14B $1 $8.72 $8.72 $1.14B 19.28 $0.49
Pick n Pay Stores  PKPYY $6.99
+2.19
$1.13B $100 $6.99 $6.99 $1.13B 0 -$1.65
Elementis plc  EMNSF $1.92
+1.05
$1.13B $100 $1.92 $1.92 $1.13B 0 -$0.08
Prosegur Cash, S.A.  PGUUF $0.7199
+18.13
$1.13B $388.75K $0.5899 $0.5899 $1.13B 18.10 $0.04
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
Jamieson Wellness  JWLLF $27.16
+10
$1.13B $100 $27.16 $27.16 $1.13B 30.17 $0.9
Tokuyama  TKYMY $7.6
-23.23
$1.13B $100 $7.6 $7.6 $1.13B 6.78 $1.12
OSG  OSGCF $13.6
+18.99
$1.13B $100 $13.95 $13.95 $1.13B 15.28 $0.89
GB  GBGPF $4.55
+18.18
$1.13B $300 $3.92 $3.92 $1.13B 91.00 $0.05
TTW Public Company Limited  TTAPY $14.14
0
$1.13B $164 $14.14 $14.14 $1.13B 12.40 $1.14
Iluka Resources  ILKAY $13.11
+9.25
$1.13B $13 $13.11 $13.11 $1.13B 7.75 $1.69
Cargojet  CGJTF $72
+0.11
$1.13B $100 $72 $72 $1.13B 12.69 $5.67
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.