$3.37T
Capitalizzazione totale
$100.66B
Volume totale
BTC 61.62%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 37 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Komercní banka, a.s  KMERF $35.55 —
+5.02
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
Genting Singapore Limited  GIGNY $27.6 —
+4.19
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.30 $1.93 —
FDJ United  LFDJF $36.06 —
-1.71
$6.66B — $1.72K — $36.06 — $36.06 — $6.66B — 14.90 $2.42 —
Union Electric Company  UEPEM $65 —
+0.86
$6.64B — $370 — $65 — $65.35 — $6.64B — 12.73 $5.1 —
Nedbank  NDBKF $13.28 —
-9.97
$6.61B — $137 — $13.28 — $13.28 — $6.61B — 6.74 $1.97 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
-1.19
$6.57B — $845 — $59.31 — $59.31 — $6.57B — 11.33 $5.23 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Sulzer  SULZF $188 —
+5.15
$6.56B — $5 — $188 — $188 — $6.56B — 20.23 $9.29 —
Toyo Suisan Kaisha, Ltd.  TSUKY $65.81 —
-0.54
$6.56B — $33 — $60.88 — $65.81 — $6.56B — 15.19 $4.33 —
Hankyu Hanshin  HYUHF $27.4 —
-3.59
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.97 $1.96 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
+6.03
$6.53B — $10.81K — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Howden Joinery  HWDJF $11.9 —
+4.39
$6.51B — $469 — $11.9 — $11.9 — $6.51B — 19.50 $0.61 —
KION GROUP AG  KNNGF $45.33 —
-0.79
$6.49B — $1.53K — $45.33 — $45.33 — $6.49B — 25.46 $1.78 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
+8.97
$6.48B — $3.2K — $7.29 — $7.29 — $6.48B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
+8.13
$6.48B — $6.41K — $0.67 — $0.67 — $6.48B — 13.40 $0.05 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
+10.1
$6.47B — $1K — $22.02 — $22.02 — $6.47B — 17.33 $1.27 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Impala Platinum  IMPUF $7.2 —
-2.7
$6.46B — $14.42K — $7.2 — $7.2 — $6.46B — 0 -$1.06 —
Bosideng International Holdings Limited  BSDGY $27.25 —
-9.17
$6.44B — $499 — $27.15 — $27.25 — $6.44B — 13.42 $2.03 —
Bosideng  BSDGF $0.56 —
+3.85
$6.44B — $2.15K — $0.56 — $0.56 — $6.44B — 13.93 $0.04 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
+2.81
$6.43B — $3.34K — $15.75 — $15.75 — $6.43B — 16.23 $0.97 —
The Chiba Bank  CHBAY $45.4 —
+3.54
$6.43B — $386 — $44.6 — $45.4 — $6.43B — 12.54 $3.62 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
-6.58
$6.4B — $1.65K — $55.4 — $55.4 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
-17.24
$6.39B — $141 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
China Resources Gas  CRGGF $2.81 —
+12.85
$6.38B — $4.61K — $2.81 — $2.81 — $6.38B — 12.21 $0.23 —
AUTO1 Group SE  ATOGF $27.4 —
+9.62
$6.38B — $2.09K — $27.4 — $27.4 — $6.38B — 97.87 $0.28 —
AGC  ASGLF $30 —
+2.39
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.77 —
+0.35
$6.37B — $889 — $5.76 — $5.9 — $6.37B — 0 -$0.44 —
Fuji Electric  FELTF $44.53 —
-19.43
$6.36B — $25.08K — $44.53 — $44.53 — $6.36B — 10.05 $4.43 —
Land Securities Group Plc  LSGOF $8.51 —
+5.06
$6.34B — $25.15K — $8.51 — $8.51 — $6.34B — 11.81 $0.72 —
Kingsoft  KSFTF $4.55 —
+8.33
$6.33B — $25.51K — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UEPEN $61.99 —
+5.07
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
+3.69
$6.32B — $746 — $1.41 — $1.41 — $6.32B — 7.39 $0.19 —
LEG Immobilien SE  LEGIF $84.61 —
-2.98
$6.3B — $229 — $84.61 — $84.61 — $6.3B — 32.17 $2.63 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.29B — $475 — $48.18 — $48.18 — $6.29B — 17.20 $2.8 —
Konecranes  KNCRY $15.15 —
+1
$6.29B — $102 — $15.15 — $15.15 — $6.29B — 13.77 $1.1 —
Hiscox  HCXLY $37.32 —
+1
$6.28B — $2.12K — $34.89 — $37.54 — $6.28B — 10.48 $3.56 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
-0.06
$6.27B — $1.21K — $56.91 — $56.91 — $6.27B — 17.67 $3.22 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Teleperformance SE  TLPFF $106.23 —
+2.85
$6.27B — $828 — $104.45 — $106.23 — $6.27B — 10.41 $10.2 —
Hikma Pharmaceuticals  HKMPF $27.73 —
+2.97
$6.26B — $105 — $27.73 — $27.73 — $6.26B — 17.22 $1.61 —
SSAB AB (publ)  SSAAF $5.97 —
-10.84
$6.23B — $175 — $5.97 — $5.97 — $6.23B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $3.04 —
-6.46
$6.23B — $985 — $3.04 — $3.15 — $6.23B — 12.16 $0.25 —
RTL Group S.A.  RGLXY $4.03 —
+0.12
$6.23B — $500 — $4.03 — $4.03 — $6.23B — 16.77 $0.24 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $167 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
DCC  DCCPF $61.88 —
-0.28
$6.21B — $100 — $61.88 — $61.88 — $6.21B — 21.71 $2.85 —
ALK-Abelló A/S  AKBLF $26.99 —
+4.01
$6.2B — $2 — $26.99 — $27.05 — $6.2B — 42.17 $0.64 —
Axfood AB (publ)  AXFOY $27.24 —
+8.01
$6.19B — $123 — $27.24 — $27.24 — $6.19B — 27.23 $1 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.75 —
+0.69
$6.18B — $11.12K — $1.75 — $1.75 — $6.18B — 0 -$0.01 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
-2.64
$6.17B — $3K — $0.6999 — $0.6999 — $6.17B — 7.00 $0.1 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+6
$6.17B — $2K — $0.78 — $0.78 — $6.17B — 7.84 $0.1 —
Fuchs SE  FUPEF $38.6 —
+8.89
$6.17B — $1K — $38.6 — $38.6 — $6.17B — 16.08 $2.4 —
Maxis Berhad  MAXSF $0.7099 —
-28.28
$6.16B — $121.13K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
+1.11
$6.14B — $253 — $27.3 — $27.3 — $6.14B — 7.09 $3.85 —
Castellum AB (publ)  CWQXF $12.23 —
-0.37
$6.14B — $4.22K — $12.23 — $12.23 — $6.14B — 22.63 $0.54 —
Union Electric Company  UELMO $60 —
-3.23
$6.13B — $100 — $60 — $60 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
-0.02
$6.12B — $10K — $0.8499 — $0.8499 — $6.12B — 10.62 $0.08 —
The GPT  GPTGF $2.88 —
-5.44
$6.1B — $564 — $2.88 — $2.88 — $6.1B — 0 -$0.07 —
Meiji  MEJHY $11.11 —
+1
$6.09B — $120 — $11.11 — $11.11 — $6.09B — 17.09 $0.65 —
Globe Telecom  GTMEF $41.95 —
+4.88
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Reply S.p.A  RPYTF $155.69 —
+7.02
$6.05B — $131 — $155.69 — $155.69 — $6.05B — 23.98 $6.49 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.05B — $411.05K — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.63 $1.76 —
Yakult Honsha Co.,Ltd  YKLTF $20.32 —
+1.73
$6.03B — $2K — $20.32 — $20.32 — $6.03B — 19.34 $1.05 —
Orica Limited  OCLDY $12.37 —
+1.64
$6.03B — $341 — $12.37 — $12.37 — $6.03B — 103.08 $0.12 —
Yakult Honsha Co.,Ltd  YKLTY $9.99 —
-0.99
$6.01B — $3.61K — $8.89 — $10.15 — $6.01B — 19.21 $0.52 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
MGM China  MCHVF $1.58 —
+15.33
$6B — $408 — $1.58 — $1.58 — $6B — 10.53 $0.15 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+8.89
$6B — $424 — $4.9 — $4.9 — $6B — 37.69 $0.13 —
Carl Zeiss Meditec AG  CZMWY $68.51 —
+2.21
$6B — $1.35K — $68.04 — $68.52 — $6B — 33.25 $2.06 —
Seatrium  SMBMF $1.77 —
+16.89
$5.98B — $601 — $1.77 — $1.93 — $5.98B — 44.12 $0.04 —
The Chiba Bank  CHBAF $8.01 —
-5.76
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
Orica  OCLDF $9.6 —
+1.05
$5.97B — $2.48K — $9.6 — $9.6 — $5.97B — 80.00 $0.12 —
Hiscox  HCXLF $16.65 —
-1.71
$5.97B — $10.19K — $16.65 — $16.86 — $5.97B — 9.35 $1.78 —
SalMar ASA  SALRF $44 —
-9.64
$5.96B — $1.53K — $44 — $44 — $5.96B — 32.83 $1.34 —
Meiji  MEJHF $20.25 —
-3.28
$5.95B — $77.38K — $20.25 — $20.25 — $5.95B — 17.01 $1.19 —
Mirvac  MRVGF $1.35 —
-17.4
$5.92B — $48.85K — $1.35 — $1.42 — $5.92B — 0 -$0.1 —
China Resources Gas  CGASY $26.05 —
-26.62
$5.91B — $104 — $26.05 — $26.05 — $5.91B — 11.32 $2.3 —
Croda  COIHF $42.29 —
+4.43
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.63 $2.27 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.89B — $100 — $21.59 — $21.59 — $5.89B — 15.64 $1.38 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
+3.3
$5.84B — $110 — $0.76 — $0.76 — $5.84B — 6.29 $0.12 —
Kingdee International Software Group Company  KGDEY $163.47 —
+2.32
$5.81B — $1 — $163.47 — $163.47 — $5.81B — 0 -$0.57 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Carl Zeiss Meditec AG  CZMWF $65.79 —
0
$5.77B — $13 — $65.79 — $65.79 — $5.77B — 32.73 $2.01 —
Seatrium Limited  SMBMY $17.02 —
+2.53
$5.76B — $494 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
easyJet  EJTTF $7.64 —
-3.29
$5.75B — $6.13K — $7.64 — $7.92 — $5.75B — 10.32 $0.74 —
Spirax  SPXSF $77.41 —
-6.55
$5.74B — $3.29K — $77.41 — $79 — $5.74B — 22.05 $3.51 —
Telix Pharmaceuticals  TLPPF $16.6 —
-3.26
$5.74B — $200 — $16.6 — $16.6 — $5.74B — 184.44 $0.09 —
Bechtle AG  BECTY $8.6 —
+1.3
$5.73B — $424 — $8.6 — $8.6 — $5.73B — 20.97 $0.41 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
+5.7
$5.73B — $2 — $119.43 — $119.85 — $5.73B — 20.07 $5.95 —
Storebrand ASA  SREDF $10.75 —
-5.45
$5.72B — $1.16K — $10.75 — $10.75 — $5.72B — 8.53 $1.26 —
Unite  UTGPF $11.68 —
+0.43
$5.71B — $8.24K — $11.68 — $11.68 — $5.71B — 8.98 $1.3 —
MINEBEA MITSUMI  MNBEF $14.19 —
-3.4
$5.7B — $3.02K — $14.19 — $14.19 — $5.7B — 13.77 $1.03 —
Ramsay Health Care Limited  RMYHY $5.33 —
-5.66
$5.69B — $551 — $5.33 — $5.33 — $5.69B — 533.00 $0.01 —
Ramsay Health Care  RMSYF $24 —
+9.09
$5.69B — $100 — $24 — $24 — $5.69B — 480.00 $0.05 —
Nexi S.p.A  NEXPF $4.65 —
-33.33
$5.69B — $14.28K — $4.65 — $4.65 — $5.69B — 29.06 $0.16 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui