결과 페이지 5 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.24 1.15 USD |
+10.01
|
CN¥45.93B 6.39B USD | CN¥364.31M 50.66M USD | CN¥7.86 1.09 USD | CN¥8.24 1.15 USD | CN¥45.93B 6.39B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Entain GMVHY | $9.97 — |
+1.32
|
$6.38B — | $1.33K — | $9.87 — | $9.98 — | $6.38B — | 0 | -$1.15 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥46.10 6.41 USD |
-7.47
|
CN¥45.28B 6.3B USD | CN¥59.53M 8.28M USD | CN¥45.42 6.32 USD | CN¥48.43 6.73 USD | CN¥45.28B 6.3B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Delivery Hero SE 0RTC.IL | €21.61 23.62 USD |
-0.83
|
€5.76B 6.29B USD | €128.36K 140.31K USD | €21.57 23.58 USD | €22.06 24.11 USD | €5.76B 6.29B USD | 0 | -€8.34 -9.1 USD | ||
| Burberry Group plc BURBY | $17.42 — |
-0.68
|
$6.29B — | $6.90K — | $17.42 — | $17.54 — | $6.29B — | 0 | -$0.10 — | ||
| MINISO Group Holding MNSO | $20.21 — |
+0.55
|
$6.19B — | $756.43K — | $19.68 — | $20.23 — | $6.19B — | 20.41 | $0.99 — | ||
| Boot Barn BOOT | $202.14 — |
-1.52
|
$6.18B — | $328.87K — | $201.68 — | $209.84 — | $6.18B — | 29.85 | $6.77 — | ||
| Macy's M | $23.12 — |
-3.02
|
$6.15B — | $5.95M — | $22.82 — | $23.86 — | $6.15B — | 13.59 | $1.70 — | ||
| Lear LEA | $115.51 — |
-0.48
|
$6.15B — | $582.78K — | $114.69 — | $117.38 — | $6.15B — | 14.10 | $8.19 — | ||
| Sealed Air SEE | $41.67 — |
-0.97
|
$6.13B — | $2.46M — | $41.57 — | $42.21 — | $6.13B — | 15.49 | $2.69 — | ||
| CarMax KMX | $40.63 — |
-0.71
|
$6.10B — | $3.72M — | $40.00 — | $41.06 — | $6.10B — | 11.91 | $3.41 — | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.36 3.25 USD |
+0.56
|
CN¥43.70B 6.08B USD | CN¥16.69M 2.32M USD | CN¥22.90 3.18 USD | CN¥23.41 3.26 USD | CN¥43.70B 6.08B USD | 46.71 | CN¥0.50 0.07 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.48 0.53 USD |
-9.06
|
€5.56B 6.08B USD | €916.00 1K USD | €0.48 0.53 USD | €0.48 0.53 USD | €5.56B 6.08B USD | 12.05 | €0.04 0.04 USD | ||
| Li Ning Company Limited 2331.HK | HK$18.29 2.34 USD |
-1.88
|
HK$47.10B 6.02B USD | HK$37.97M 4.85M USD | HK$18.13 2.32 USD | HK$18.70 2.39 USD | HK$47.10B 6.02B USD | 15.36 | HK$1.19 0.15 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.88 40.31 USD |
+0.44
|
€5.51B 6.02B USD | €131.25K 143.48K USD | €36.48 39.88 USD | €37.10 40.56 USD | €5.51B 6.02B USD | 17.07 | €2.16 2.36 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥283.73 39.45 USD |
-0.38
|
CN¥43.29B 6.02B USD | CN¥1.12M 155.05K USD | CN¥278.54 38.73 USD | CN¥286.54 39.84 USD | CN¥43.29B 6.02B USD | 24.20 | CN¥11.72 1.63 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹479.10 5.8 USD |
-0.21
|
₹494.75B 5.99B USD | ₹1.14M 13.83K USD | ₹473.05 5.72 USD | ₹480.80 5.82 USD | ₹494.75B 5.99B USD | 53.05 | ₹9.03 0.11 USD | ||
| Wyndham Hotels & Resorts WH | $78.32 — |
+1.02
|
$5.98B — | $1.33M — | $77.48 — | $78.94 — | $5.98B — | 18.08 | $4.33 — | ||
| Taylor Morrison Home TMHC | $61.14 — |
-1.75
|
$5.97B — | $1.07M — | $60.88 — | $62.34 — | $5.97B — | 7.36 | $8.30 — | ||
| Bright Horizons Family BFAM | $104.11 — |
-0.02
|
$5.92B — | $517.99K — | $103.19 — | $105.06 — | $5.92B — | 30.00 | $3.47 — | ||
| Super Group (SGHC) SGHC | $11.68 — |
+1.83
|
$5.91B — | $2.32M — | $11.21 — | $11.95 — | $5.91B — | 27.80 | $0.42 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.14 3.77 USD |
+2.22
|
CN¥42.09B 5.85B USD | CN¥90.24M 12.55M USD | CN¥26.90 3.74 USD | CN¥27.96 3.89 USD | CN¥42.09B 5.85B USD | 32.69 | CN¥0.83 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.02 4.65 USD |
+0.14
|
A$8.75B 5.79B USD | A$144.48K 95.63K USD | A$6.99 4.63 USD | A$7.05 4.67 USD | A$8.75B 5.79B USD | 17.12 | A$0.41 0.27 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,570 51.1 USD |
-2.95
|
¥856B 5.78B USD | ¥756K 5.1K USD | ¥7,541 50.9 USD | ¥7,635 51.54 USD | ¥856B 5.78B USD | 37.87 | ¥200 1.35 USD | ||
| Life Time LTH | $25.94 — |
+0.54
|
$5.72B — | $1.95M — | $25.83 — | $26.54 — | $5.72B — | 20.26 | $1.28 — | ||
| Vail Resorts MTN | $158.14 — |
-1.16
|
$5.69B — | $1.14M — | $155.45 — | $160.16 — | $5.69B — | 22.78 | $6.94 — | ||
| Vibra Energia S.A. VBBR3.SA | R$25.16 5.1 USD |
-2.52
|
R$28.00B 5.68B USD | R$9.80M 1.99M USD | R$25.05 5.08 USD | R$25.61 5.19 USD | R$28.00B 5.68B USD | 16.44 | R$1.53 0.31 USD | ||
| Schaeffler AG 0RBK.IL | €7.59 8.3 USD |
-1.25
|
€5.19B 5.67B USD | €56.75K 62.03K USD | €7.53 8.23 USD | €7.67 8.38 USD | €5.19B 5.67B USD | 8.82 | €0.86 0.94 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,384 16.09 USD |
-1.93
|
¥838B 5.66B USD | ¥2M 14.78K USD | ¥2,366 15.97 USD | ¥2,385 16.1 USD | ¥838B 5.66B USD | 15.26 | ¥156 1.05 USD | ||
| Persimmon Plc PSMMY | $35.05 — |
-1.21
|
$5.61B — | $12.03K — | $35.00 — | $35.10 — | $5.61B — | 16.53 | $2.12 — | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.72 1.21 USD |
-1.47
|
CN¥40.25B 5.6B USD | CN¥69.25M 9.63M USD | CN¥8.71 1.21 USD | CN¥8.93 1.24 USD | CN¥40.25B 5.6B USD | 29.06 | CN¥0.30 0.04 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,394.30 16.87 USD |
+0.39
|
₹461.35B 5.58B USD | ₹569.31K 6.89K USD | ₹1,375.50 16.64 USD | ₹1,402.30 16.97 USD | ₹461.35B 5.58B USD | 84.34 | ₹16.53 0.2 USD | ||
| H&R Block HRB | $43.53 — |
0
|
$5.57B — | $862.79K — | $43.19 — | $43.98 — | $5.57B — | 9.91 | $4.39 — | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.26 2.59 USD |
-3.71
|
HK$43.17B 5.52B USD | HK$3.50M 447.98K USD | HK$20.16 2.58 USD | HK$21.10 2.7 USD | HK$43.17B 5.52B USD | 7.15 | HK$2.83 0.36 USD | ||
| HASEKO Corporation 1808.T | ¥3,075 20.76 USD |
0
|
¥814B 5.49B USD | ¥1M 7.76K USD | ¥3,054 20.62 USD | ¥3,088 20.84 USD | ¥814B 5.49B USD | 21.27 | ¥145 0.98 USD | ||
| USS Co., Ltd. 4732.T | ¥1,755 11.85 USD |
+1.21
|
¥813B 5.49B USD | ¥1M 9.27K USD | ¥1,753 11.83 USD | ¥1,764 11.91 USD | ¥813B 5.49B USD | 21.05 | ¥83 0.56 USD | ||
| Abercrombie & Fitch ANF | $116.35 — |
-1.98
|
$5.48B — | $2.47M — | $114.61 — | $118.21 — | $5.48B — | 11.19 | $10.39 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 210.00 6.59 USD |
+3.14
|
TRY 174.18B 5.47B USD | TRY 1.40M 43.83K USD | TRY 207.30 6.51 USD | TRY 219.90 6.91 USD | TRY 174.18B 5.47B USD | 1050.00 | TRY 0.20 0.006 USD | ||
| Whitbread plc WTBDY | $8.01 — |
+1.14
|
$5.44B — | $168.00 — | $8.01 — | $8.01 — | $5.44B — | 16.68 | $0.48 — | ||
| THOR Industries THO | $102.50 — |
+1.02
|
$5.42B — | $477.06K — | $101.00 — | $102.69 — | $5.42B — | 19.41 | $5.28 — | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.26 0.54 USD |
+1.19
|
HK$42.23B 5.4B USD | HK$5.62M 718.56K USD | HK$4.26 0.54 USD | HK$4.32 0.55 USD | HK$42.23B 5.4B USD | 5.60 | HK$0.76 0.1 USD | ||
| Etsy ETSY | $53.75 — |
+1.17
|
$5.33B — | $1.65M — | $53.44 — | $54.92 — | $5.33B — | 36.31 | $1.48 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,445 23.25 USD |
-1.71
|
¥784B 5.29B USD | ¥2M 14.76K USD | ¥3,436 23.19 USD | ¥3,449 23.28 USD | ¥784B 5.29B USD | 50.50 | ¥68 0.46 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.44 6.6 USD |
-0.94
|
CN¥38.02B 5.29B USD | CN¥1.65M 229.87K USD | CN¥47.31 6.58 USD | CN¥47.93 6.66 USD | CN¥38.02B 5.29B USD | 17.31 | CN¥2.74 0.38 USD | ||
| Gentex GNTX | $23.94 — |
+1.23
|
$5.25B — | $2.39M — | $23.66 — | $23.99 — | $5.25B — | 14.16 | $1.69 — | ||
| JD Sports Fashion JDSPY | $1.05 — |
-1.87
|
$5.18B — | $3.50K — | $1.05 — | $1.09 — | $5.18B — | 8.07 | $0.13 — | ||
| Group 1 Automotive GPI | $409.83 — |
+0.24
|
$5.18B — | $73.23K — | $405.23 — | $415.26 — | $5.18B — | 14.31 | $28.62 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.14 1.55 USD |
-2.71
|
CN¥36.93B 5.14B USD | CN¥61.07M 8.49M USD | CN¥11.02 1.53 USD | CN¥11.60 1.61 USD | CN¥36.93B 5.14B USD | 37.13 | CN¥0.30 0.04 USD | ||
| FDJ United 0A8B.IL | €23.36 25.54 USD |
0
|
€4.64B 5.07B USD | €45.29K 49.51K USD | €23.24 25.4 USD | €23.49 25.68 USD | €4.64B 5.07B USD | 13.42 | €1.74 1.9 USD | ||
| Reynolds Consumer Products REYN | $24.04 — |
-1.11
|
$5.06B — | $586.33K — | $23.89 — | $24.45 — | $5.06B — | 16.69 | $1.44 — | ||
| Mazda Motor Corporation 7261.T | ¥1,184 7.99 USD |
-2.39
|
¥747B 5.04B USD | ¥4M 28.87K USD | ¥1,168 7.88 USD | ¥1,176 7.93 USD | ¥747B 5.04B USD | 22.32 | ¥53 0.36 USD | ||
| HISENSE HA 0921.HK | HK$24.46 3.13 USD |
-2.32
|
HK$39.39B 5.04B USD | HK$563.00K 71.99K USD | HK$24.40 3.12 USD | HK$25.04 3.2 USD | HK$39.39B 5.04B USD | 8.99 | HK$2.72 0.35 USD | ||
| Acushnet GOLF | $85.36 — |
-0.21
|
$5.01B — | $225.36K — | $84.76 — | $85.89 — | $5.01B — | 23.13 | $3.69 — | ||
| Crocs CROX | $91.65 — |
+1.09
|
$5.01B — | $1.32M — | $89.24 — | $92.11 — | $5.01B — | 31.82 | $2.88 — | ||
| TUI AG TUI1.F | €8.97 9.8 USD |
+1.56
|
€4.58B 5B USD | €107.92K 117.97K USD | €8.62 9.42 USD | €9.11 9.96 USD | €4.58B 5B USD | 7.66 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €8.99 9.83 USD |
+1.26
|
€4.56B 4.99B USD | €4.48M 4.89M USD | €8.83 9.65 USD | €9.13 9.98 USD | €4.56B 4.99B USD | 7.68 | €1.17 1.28 USD | ||
| Mazda Motor Corporation MZDAY | $3.80 — |
-2.31
|
$4.98B — | $4.51K — | $3.78 — | $3.80 — | $4.98B — | 22.35 | $0.17 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥125.35 17.43 USD |
-0.76
|
CN¥35.81B 4.98B USD | CN¥1.35M 187.83K USD | CN¥124.67 17.33 USD | CN¥127.44 17.72 USD | CN¥35.81B 4.98B USD | 22.66 | CN¥5.53 0.77 USD | ||
| Caesars Entertainment CZR | $23.90 — |
-0.46
|
$4.97B — | $4.73M — | $23.75 — | $24.17 — | $4.97B — | 0 | -$1.15 — | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.80 3.59 USD |
-1.49
|
CN¥35.73B 4.97B USD | CN¥5.40M 751.07K USD | CN¥25.72 3.58 USD | CN¥26.28 3.65 USD | CN¥35.73B 4.97B USD | 10.44 | CN¥2.47 0.34 USD | ||
| Meritage Homes MTH | $69.78 — |
-1.86
|
$4.97B — | $609.96K — | $69.54 — | $71.30 — | $4.97B — | 9.31 | $7.49 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| The Berkeley BKGFY | $10.26 — |
+1.79
|
$4.94B — | $2.46K — | $10.17 — | $10.26 — | $4.94B — | 10.46 | $0.98 — | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.61 1.06 USD |
+1.06
|
CN¥35.18B 4.89B USD | CN¥31.04M 4.32M USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥35.18B 4.89B USD | 13.35 | CN¥0.57 0.08 USD | ||
| Champion Homes SKY | $86.12 — |
-1.35
|
$4.87B — | $359.89K — | $86.03 — | $88.29 — | $4.87B — | 22.42 | $3.84 — | ||
| Taylor Wimpey plc TWODY | $13.66 — |
+0.96
|
$4.86B — | $15.00 — | $13.64 — | $13.66 — | $4.86B — | 42.68 | $0.32 — | ||
| Brunswick BC | $74.00 — |
-0.75
|
$4.83B — | $608.61K — | $73.33 — | $74.61 — | $4.83B — | 0 | -$3.39 — | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.33 1.99 USD |
-0.49
|
CN¥34.46B 4.79B USD | CN¥26.61M 3.7M USD | CN¥13.85 1.93 USD | CN¥14.42 2.01 USD | CN¥34.46B 4.79B USD | 19.36 | CN¥0.74 0.1 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.15 4.04 USD |
-2.01
|
SAR 17.88B 4.77B USD | SAR 1.25M 333.02K USD | SAR 15.15 4.04 USD | SAR 15.49 4.13 USD | SAR 17.88B 4.77B USD | 12.31 | SAR 1.23 0.33 USD | ||
| Asbury Automotive ABG | $242.15 — |
-0.12
|
$4.76B — | $105.92K — | $240.07 — | $243.45 — | $4.76B — | 8.49 | $28.51 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
-1.41
|
NT$149.32B 4.74B USD | NT$6.37M 202.45K USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$149.32B 4.74B USD | 16.80 | NT$1.66 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.07 5.57 USD |
-0.74
|
CN¥34.04B 4.73B USD | CN¥12.78M 1.78M USD | CN¥39.51 5.49 USD | CN¥40.49 5.63 USD | CN¥34.04B 4.73B USD | 28.21 | CN¥1.42 0.2 USD | ||
| Cavco Industries CVCO | $594.63 — |
-0.59
|
$4.71B — | $112.93K — | $588.12 — | $602.36 — | $4.71B — | 24.48 | $24.29 — | ||
| American Eagle Outfitters AEO | $27.36 — |
+1.3
|
$4.64B — | $7.87M — | $26.64 — | $27.40 — | $4.64B — | 24.21 | $1.13 — | ||
| MINTH GROUP 0425.HK | HK$31.04 3.97 USD |
-2.39
|
HK$36.17B 4.62B USD | HK$4.61M 588.84K USD | HK$30.44 3.89 USD | HK$32.40 4.14 USD | HK$36.17B 4.62B USD | 12.77 | HK$2.43 0.31 USD | ||
| Eagers Automotive Limited APE.AX | A$24.68 16.33 USD |
+0.16
|
A$6.97B 4.61B USD | A$126.94K 84.02K USD | A$24.25 16.05 USD | A$24.72 16.36 USD | A$6.97B 4.61B USD | 31.24 | A$0.79 0.52 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$223.08 165.54 USD |
+0.06
|
CA$6.21B 4.61B USD | CA$22.54K 16.73K USD | CA$220.71 163.78 USD | CA$223.45 165.81 USD | CA$6.21B 4.61B USD | 216.58 | CA$1.03 0.76 USD | ||
| Travel + Leisure TNL | $70.78 — |
0
|
$4.60B — | $496.79K — | $70.21 — | $71.72 — | $4.60B — | 11.71 | $6.04 — | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.55 8.98 USD |
-1.21
|
CN¥32.93B 4.58B USD | CN¥9.25M 1.29M USD | CN¥63.00 8.76 USD | CN¥65.95 9.17 USD | CN¥32.93B 4.58B USD | 34.70 | CN¥1.86 0.26 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,401 29.71 USD |
-1.3
|
¥678B 4.57B USD | ¥780K 5.27K USD | ¥4,398 29.69 USD | ¥4,455 30.07 USD | ¥678B 4.57B USD | 10.24 | ¥430 2.9 USD | ||
| YADEA 1585.HK | HK$11.76 1.5 USD |
-2.57
|
HK$35.76B 4.57B USD | HK$4.96M 633.8K USD | HK$11.73 1.5 USD | HK$12.20 1.56 USD | HK$35.76B 4.57B USD | 17.29 | HK$0.68 0.09 USD | ||
| Graphic Packaging Holding Company GPK | $15.38 — |
-0.13
|
$4.56B — | $4.32M — | $15.30 — | $15.58 — | $4.56B — | 9.10 | $1.69 — | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.64 4.68 USD |
-1.44
|
CN¥32.70B 4.55B USD | CN¥2.82M 391.45K USD | CN¥33.12 4.61 USD | CN¥34.11 4.74 USD | CN¥32.70B 4.55B USD | 22.88 | CN¥1.47 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.63 0.92 USD |
-1.49
|
CN¥32.63B 4.54B USD | CN¥28.06M 3.9M USD | CN¥6.61 0.92 USD | CN¥6.76 0.94 USD | CN¥32.63B 4.54B USD | 55.25 | CN¥0.12 0.02 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.76 2.19 USD |
-1.01
|
CN¥32.36B 4.5B USD | CN¥19.62M 2.73M USD | CN¥15.57 2.16 USD | CN¥15.96 2.22 USD | CN¥32.36B 4.5B USD | 17.90 | CN¥0.88 0.12 USD | ||
| Rush Street Interactive RSI | $19.60 — |
+3.43
|
$4.50B — | $727.40K — | $19.09 — | $19.75 — | $4.50B — | 75.38 | $0.26 — | ||
| Rush Enterprises, Inc. RUSHB | $58.23 — |
-1.66
|
$4.49B — | $44.27K — | $58.23 — | $59.71 — | $4.49B — | 17.27 | $3.37 — | ||
| Rush Enterprises RUSHA | $56.80 — |
-0.05
|
$4.48B — | $625.77K — | $56.67 — | $57.91 — | $4.48B — | 16.85 | $3.37 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹560.20 6.78 USD |
-2.99
|
₹368.33B 4.46B USD | ₹4.62M 55.85K USD | ₹559.25 6.77 USD | ₹577.85 6.99 USD | ₹368.33B 4.46B USD | 124.48 | ₹4.50 0.05 USD | ||
| PUMA SE 0NQE.IL | €23.03 25.17 USD |
+2.06
|
€4.06B 4.43B USD | €384.57K 420.39K USD | €22.39 24.48 USD | €23.27 25.44 USD | €4.06B 4.43B USD | 10.75 | €2.14 2.34 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.39 1.58 USD |
+0.18
|
CN¥31.88B 4.43B USD | CN¥12.32M 1.71M USD | CN¥11.20 1.56 USD | CN¥11.50 1.6 USD | CN¥31.88B 4.43B USD | 17.25 | CN¥0.66 0.09 USD | ||
| SIG Group AG SIGN.SW | CHF 10.19 11.59 USD |
+2.41
|
CHF 3.89B 4.43B USD | CHF 1.74M 1.98M USD | CHF 9.96 11.33 USD | CHF 10.27 11.69 USD | CHF 3.89B 4.43B USD | 20.37 | CHF 0.50 0.57 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥19.90 2.77 USD |
-2.21
|
CN¥31.81B 4.42B USD | CN¥30.89M 4.29M USD | CN¥19.89 2.77 USD | CN¥20.48 2.85 USD | CN¥31.81B 4.42B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥14.91 2.07 USD |
-2.36
|
CN¥31.66B 4.4B USD | CN¥35.89M 4.99M USD | CN¥14.82 2.06 USD | CN¥15.35 2.13 USD | CN¥31.66B 4.4B USD | 39.23 | CN¥0.38 0.05 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥51.63 7.18 USD |
+0.96
|
CN¥31.45B 4.37B USD | CN¥4.46M 619.79K USD | CN¥51.00 7.09 USD | CN¥52.58 7.31 USD | CN¥31.45B 4.37B USD | 13.37 | CN¥3.86 0.54 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,454 16.57 USD |
-1.74
|
¥645B 4.35B USD | ¥2M 11.18K USD | ¥2,422 16.35 USD | ¥2,452 16.55 USD | ¥645B 4.35B USD | 0 | -¥55 -0.3 USD | ||
| Silgan SLGN | $40.58 — |
+0.45
|
$4.34B — | $589.39K — | $39.98 — | $40.65 — | $4.34B — | 13.80 | $2.94 — | ||
| Wynn Macau WYNMF | $0.80 — |
+1.27
|
$4.32B — | $416.00 — | $0.79 — | $0.79 — | $4.32B — | 20.00 | $0.04 — | ||
| Victoria's Secret & VSCO | $53.66 — |
-2.01
|
$4.31B — | $2.34M — | $52.42 — | $55.44 — | $4.31B — | 25.19 | $2.13 — | ||
| Choice Hotels CHH | $92.89 — |
+2.29
|
$4.30B — | $813.27K — | $89.08 — | $93.10 — | $4.30B — | 11.45 | $8.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||