결과 페이지 5 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delivery Hero SE 0RTC.IL | $21.2 23.17 USD |
-3.64
|
$5.65B 6.17B USD | $49.63K 54.25K USD | $21.01 22.97 USD | $22.14 24.2 USD | $5.65B 6.17B USD | 0 | -$8.34 -9.1 USD | |
| Pop Mart International Group Limited 9992.HK | $35.75 4.57 USD |
-0.14
|
$48.01B 6.14B USD | $4.7M 601.31K USD | $35 4.48 USD | $36.35 4.65 USD | $48.01B 6.14B USD | 41.09 | $0.87 0.11 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $490.55 5.93 USD |
+0.34
|
$505.57B 6.12B USD | $820.59K 9.93K USD | $486 5.88 USD | $495.95 6 USD | $505.57B 6.12B USD | 84.28 | $5.82 0.07 USD | |
| SEB SA SK.PA | $102 111.5 USD |
-1.45
|
$5.55B 6.07B USD | $33.12K 36.2K USD | $101.5 110.95 USD | $103.1 112.7 USD | $5.55B 6.07B USD | 14.63 | $6.97 7.62 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.19 1.83 USD |
-1.42
|
$43.37B 6.03B USD | $28.59M 3.98M USD | $13.17 1.83 USD | $13.61 1.89 USD | $43.37B 6.03B USD | 11.08 | $1.19 0.17 USD | |
| Global-E Online GLBE | $35.96 — |
-1.02
|
$6.01B — | $358.52K — | $35.7 — | $36.58 — | $6.01B — | 0 | -$0.74 — | |
| Mazda Motor Corporation MZDAY | $4.71 — |
-1.88
|
$6B — | $2.52K — | $4.7 — | $4.82 — | $6B — | 4.61 | $1.02 — | |
| Five Below FIVE | $108.47 — |
+2.19
|
$5.97B — | $676.56K — | $106.32 — | $108.83 — | $5.97B — | 20.38 | $5.32 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.95 16.34 USD |
+1.01
|
$5.45B 5.95B USD | $200.89K 219.6K USD | $14.8 16.18 USD | $14.96 16.35 USD | $5.45B 5.95B USD | 13.59 | $1.1 1.2 USD | |
| Kingfisher plc KGFHY | $6.46 — |
+1.57
|
$5.95B — | $11.33K — | $6.43 — | $6.47 — | $5.95B — | 14.04 | $0.46 — | |
| Avolta AG DUFRY | $3.9 — |
+3.17
|
$5.94B — | $500 — | $3.9 — | $3.9 — | $5.94B — | 55.71 | $0.07 — | |
| Luckin Coffee LKNCY | $21.1 — |
-0.38
|
$5.93B — | $722.18K — | $20.85 — | $21.6 — | $5.93B — | 21.97 | $0.96 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $171.39 2.07 USD |
-2.14
|
$489.63B 5.92B USD | $10.64M 128.75K USD | $170.5 2.06 USD | $176.84 2.14 USD | $489.63B 5.92B USD | 1558.09 | $0.11 0.001 USD | |
| MINISO Group Holding MNSO | $18.8 — |
+1.57
|
$5.92B — | $1.42M — | $18.55 — | $19.13 — | $5.92B — | 18.98 | $0.99 — | |
| Barratt Developments plc BTDPY | $12.13 — |
0
|
$5.91B — | $247 — | $12.13 — | $12.13 — | $5.91B — | 21.28 | $0.57 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $137.88 102.32 USD |
+0.11
|
$7.95B 5.9B USD | $194.18K 144.1K USD | $137 101.66 USD | $138.28 102.61 USD | $7.95B 5.9B USD | 27.41 | $5.03 3.73 USD | |
| Wyndham Hotels & Resorts WH | $72.8 — |
-0.11
|
$5.87B — | $328.6K — | $72.45 — | $73.23 — | $5.87B — | 25.72 | $2.83 — | |
| Bosideng International Holdings Limited 3998.HK | $4.16 0.53 USD |
+3.74
|
$45.73B 5.85B USD | $141.49M 18.09M USD | $4.1 0.52 USD | $4.24 0.54 USD | $45.73B 5.85B USD | 13.86 | $0.3 0.04 USD | |
| PVH PVH | $104.67 — |
+1.45
|
$5.85B — | $517.92K — | $102.12 — | $104.85 — | $5.85B — | 9.33 | $11.21 — | |
| Organization of Football Prognostics GOFPY | $7.99 — |
-0.13
|
$5.83B — | $800 — | $7.99 — | $7.99 — | $5.83B — | 13.54 | $0.59 — | |
| Hla Group Corp., Ltd. 600398.SS | $8.73 1.21 USD |
-3.22
|
$41.93B 5.83B USD | $49.52M 6.88M USD | $8.62 1.2 USD | $9.02 1.25 USD | $41.93B 5.83B USD | 13.02 | $0.67 0.09 USD | |
| Exide Industries Limited EXIDEIND.BO | $566.2 6.85 USD |
-0.44
|
$481.27B 5.82B USD | $90.17K 1.09K USD | $563.45 6.82 USD | $571.95 6.92 USD | $481.27B 5.82B USD | 55.02 | $10.29 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $566.2 6.85 USD |
-0.47
|
$481.27B 5.82B USD | $2.42M 29.3K USD | $563.55 6.82 USD | $570.7 6.9 USD | $481.27B 5.82B USD | 54.97 | $10.3 0.12 USD | |
| Canadian Tire CDNAF | $100.74 — |
0
|
$5.78B — | $74 — | $100.74 — | $100.74 — | $5.78B — | 27.52 | $3.66 — | |
| Reynolds Consumer Products REYN | $27.45 — |
-0.36
|
$5.77B — | $138.89K — | $27.42 — | $27.66 — | $5.77B — | 17.48 | $1.57 — | |
| Persimmon Plc PSMMY | $36 — |
+5.39
|
$5.76B — | $450 — | $35.95 — | $36 — | $5.76B — | 17.91 | $2.01 — | |
| Taylor Morrison Home TMHC | $53.94 — |
+0.09
|
$5.7B — | $351.22K — | $53.61 — | $54.78 — | $5.7B — | 7.71 | $6.99 — | |
| MonotaRO MONOY | $11.42 — |
+1.87
|
$5.69B — | $700 — | $11.41 — | $11.42 — | $5.69B — | 40.78 | $0.28 — | |
| Cedar Fair, L.P FUN | $56.75 — |
+3.39
|
$5.68B — | $2.23M — | $54.52 — | $57 — | $5.68B — | 23.64 | $2.4 — | |
| Installed Building Products IBP | $199.76 — |
+0.48
|
$5.68B — | $167.63K — | $198.76 — | $203.35 — | $5.68B — | 22.57 | $8.85 — | |
| Choice Hotels CHH | $117.65 — |
-0.51
|
$5.67B — | $327.58K — | $116.91 — | $118.22 — | $5.67B — | 25.19 | $4.67 — | |
| Modine Manufacturing Company MOD | $107.97 — |
+2.47
|
$5.66B — | $463.41K — | $104.73 — | $108.68 — | $5.66B — | 35.63 | $3.03 — | |
| Kingfisher KGFHF | $3 — |
0
|
$5.66B — | $49 — | $3 — | $3 — | $5.66B — | 13.04 | $0.23 — | |
| Meritage Homes MTH | $155.64 — |
+0.7
|
$5.65B — | $189.6K — | $153.12 — | $157.07 — | $5.65B — | 7.25 | $21.45 — | |
| Mattel MAT | $16.38 — |
+0.8
|
$5.64B — | $2.1M — | $16.09 — | $16.39 — | $5.64B — | 19.97 | $0.82 — | |
| Red Rock Resorts RRR | $54.21 — |
+0.74
|
$5.56B — | $146.85K — | $53.99 — | $55.29 — | $5.56B — | 18.88 | $2.87 — | |
| Whirlpool WHR | $100.85 — |
-1.35
|
$5.51B — | $514.66K — | $100.85 — | $103.85 — | $5.51B — | 13.87 | $7.27 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $350.5 11.01 USD |
+3.7
|
$175.25B 5.5B USD | $4.69M 147.13K USD | $339 10.65 USD | $352.75 11.08 USD | $175.25B 5.5B USD | 11.57 | $30.28 0.95 USD | |
| Li Ning Company Limited LNNGY | $52.82 — |
+2.32
|
$5.46B — | $2.2K — | $52.57 — | $52.82 — | $5.46B — | 12.51 | $4.22 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $31.25 0.88 USD |
+5.93
|
$188.47B 5.3B USD | $21.28M 598.78K USD | $30 0.84 USD | $32.25 0.91 USD | $188.47B 5.3B USD | 23.49 | $1.33 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.55 6.61 USD |
-1.18
|
$38.11B 5.3B USD | $1.62M 225.5K USD | $47.36 6.59 USD | $48.29 6.71 USD | $38.11B 5.3B USD | 17.22 | $2.76 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.49 4.1 USD |
-0.74
|
$37.95B 5.28B USD | $13.53M 1.88M USD | $29.32 4.08 USD | $30.27 4.21 USD | $37.95B 5.28B USD | 12.54 | $2.35 0.33 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $19.95 2.77 USD |
-1.38
|
$37.32B 5.19B USD | $14.85M 2.07M USD | $19.61 2.73 USD | $20.37 2.83 USD | $37.32B 5.19B USD | 10.72 | $1.86 0.26 USD | |
| Li Ning Company Limited 2331.HK | $15.7 2.01 USD |
-3.8
|
$40.58B 5.19B USD | $27.42M 3.51M USD | $15.56 1.99 USD | $16.64 2.13 USD | $40.58B 5.19B USD | 11.89 | $1.32 0.17 USD | |
| De'Longhi S.p.A. DLG.MI | $31.5 34.43 USD |
-0.51
|
$4.73B 5.17B USD | $96.13K 105.08K USD | $31.08 33.97 USD | $31.92 34.89 USD | $4.73B 5.17B USD | 18.20 | $1.73 1.89 USD | |
| De'Longhi S.p.A. 0E5M.IL | $31.21 34.12 USD |
-1.48
|
$4.69B 5.12B USD | $2.01K 2.2K USD | $31.52 34.45 USD | $31.66 34.61 USD | $4.69B 5.12B USD | 25.16 | $1.24 1.36 USD | |
| Boyd Gaming BYD | $53.96 — |
+0.45
|
$5.12B — | $304.86K — | $53.95 — | $54.8 — | $5.12B — | 9.65 | $5.59 — | |
| Entain GMVHY | $8 — |
+2.17
|
$5.11B — | $2.24K — | $8 — | $8.11 — | $5.11B — | 0 | -$1.79 — | |
| Tongkun Group Co., Ltd. 601233.SS | $15.22 2.12 USD |
-0.52
|
$36.7B 5.1B USD | $22.57M 3.14M USD | $15.19 2.11 USD | $15.72 2.19 USD | $36.7B 5.1B USD | 19.51 | $0.78 0.11 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $24.2 3.09 USD |
-3.01
|
$39.84B 5.09B USD | $2.92M 373.4K USD | $24.05 3.08 USD | $25.25 3.23 USD | $39.84B 5.09B USD | 9.60 | $2.52 0.32 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.74 2.33 USD |
-0.18
|
$36.56B 5.08B USD | $102.18M 14.21M USD | $16.7 2.32 USD | $17.39 2.42 USD | $36.56B 5.08B USD | 334.80 | $0.05 0.006 USD | |
| V.F VFC | $13 — |
+1.33
|
$5.06B — | $3M — | $12.84 — | $13.24 — | $5.06B — | 0 | -$2.49 — | |
| Sealed Air SEE | $34.62 — |
+1.47
|
$5.04B — | $474.54K — | $34.04 — | $34.81 — | $5.04B — | 14.01 | $2.47 — | |
| KB Home KBH | $66.6 — |
+0.29
|
$5.01B — | $507.52K — | $66.22 — | $67.44 — | $5.01B — | 8.80 | $7.56 — | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $10.69K 11.69K USD | $10.32 11.28 USD | $10.55 11.53 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Sanrio Company, Ltd. 8136.T | $3,133 21.15 USD |
+0.93
|
$739.9B 4.99B USD | $1.72M 11.6K USD | $3,108 20.98 USD | $3,177 21.45 USD | $739.9B 4.99B USD | 43.69 | $71.7 0.48 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $16.6 2.31 USD |
-1.13
|
$35.77B 4.97B USD | $13.99M 1.94M USD | $16.6 2.31 USD | $17.03 2.37 USD | $35.77B 4.97B USD | 59.28 | $0.28 0.04 USD | |
| Macy's M | $17.93 — |
+0.62
|
$4.96B — | $3.67M — | $17.88 — | $18.44 — | $4.96B — | 597.66 | $0.03 — | |
| THOR Industries THO | $93.06 — |
+0.06
|
$4.95B — | $320.64K — | $92.9 — | $94.01 — | $4.95B — | 18.83 | $4.94 — | |
| Parkland Corporation PKI.TO | $38.09 28.27 USD |
-0.18
|
$6.65B 4.94B USD | $70.93K 52.64K USD | $37.99 28.19 USD | $38.22 28.36 USD | $6.65B 4.94B USD | 17.55 | $2.17 1.61 USD | |
| Parkland PKIUF | $28.2 — |
0
|
$4.93B — | $1K — | $28.16 — | $28.2 — | $4.93B — | 17.84 | $1.58 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.8 1.52 USD |
-0.21
|
$154.94B 4.92B USD | $15.01M 477K USD | $47.05 1.5 USD | $48.7 1.55 USD | $154.94B 4.92B USD | 23.54 | $2.03 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.64 1.06 USD |
-1.16
|
$35.33B 4.91B USD | $6.84M 951.36K USD | $7.61 1.06 USD | $7.81 1.09 USD | $35.33B 4.91B USD | 40.21 | $0.19 0.03 USD | |
| Sonoco Products Company SON | $49.57 — |
+0.53
|
$4.87B — | $461.61K — | $49.46 — | $50.17 — | $4.87B — | 12.51 | $3.96 — | |
| BRP Inc. DOO.TO | $88.5 65.67 USD |
+0.42
|
$6.56B 4.87B USD | $49.34K 36.62K USD | $87.31 64.79 USD | $88.56 65.72 USD | $6.56B 4.87B USD | 11.87 | $7.45 5.53 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.49 4.36 USD |
+2.24
|
$23.97B 4.86B USD | $5.27M 1.07M USD | $21.17 4.29 USD | $21.72 4.4 USD | $23.97B 4.86B USD | 4.41 | $4.87 0.99 USD | |
| Minor International Public Company Limited MINT.BK | $30.25 0.85 USD |
+2.54
|
$171.52B 4.83B USD | $13.74M 386.53K USD | $29.5 0.83 USD | $30.5 0.86 USD | $171.52B 4.83B USD | 28.80 | $1.05 0.03 USD | |
| BRP DOOO | $64.52 — |
+0.55
|
$4.78B — | $27.04K — | $63.57 — | $64.71 — | $4.78B — | 11.90 | $5.42 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,670 18.02 USD |
-0.91
|
$706.54B 4.77B USD | $1.38M 9.28K USD | $2,668 18.01 USD | $2,716.5 18.34 USD | $706.54B 4.77B USD | 23.20 | $115.06 0.78 USD | |
| Mitsubishi Motors Corporation 7211.T | $472.7 3.19 USD |
+3.21
|
$702.82B 4.74B USD | $12.14M 81.92K USD | $459.9 3.1 USD | $472.7 3.19 USD | $702.82B 4.74B USD | 4.54 | $103.97 0.7 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $666.9 8.07 USD |
-0.58
|
$391.11B 4.73B USD | $769.23K 9.31K USD | $660 7.98 USD | $678.9 8.21 USD | $391.11B 4.73B USD | 75.35 | $8.85 0.11 USD | |
| Brunswick BC | $69.61 — |
-0.24
|
$4.7B — | $516.79K — | $69.61 — | $70.74 — | $4.7B — | 12.49 | $5.57 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,292.5 15.48 USD |
+2.07
|
$695.29B 4.69B USD | $1.44M 9.7K USD | $2,232 15.07 USD | $2,297.5 15.51 USD | $695.29B 4.69B USD | 17.50 | $130.94 0.88 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $116.22 16.16 USD |
+2.99
|
$33.2B 4.62B USD | $1.24M 171.75K USD | $112.85 15.69 USD | $117.8 16.38 USD | $33.2B 4.62B USD | 29.12 | $3.99 0.55 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $15.52 1.98 USD |
+0.65
|
$36.08B 4.61B USD | $2.4M 306.84K USD | $15.3 1.96 USD | $15.68 2 USD | $36.08B 4.61B USD | 21.26 | $0.73 0.09 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $524 16.65 USD |
+0.58
|
$143.77B 4.57B USD | $671.62K 21.34K USD | $523 16.62 USD | $531 16.87 USD | $143.77B 4.57B USD | 31.43 | $16.67 0.53 USD | |
| ABC-Mart,Inc. 2670.T | $2,729.5 18.42 USD |
-5.06
|
$675.87B 4.56B USD | $3M 20.26K USD | $2,688 18.14 USD | $2,749.5 18.56 USD | $675.87B 4.56B USD | 16.39 | $166.46 1.12 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.08 0.98 USD |
-1.67
|
$32.77B 4.56B USD | $20.57M 2.86M USD | $7.07 0.98 USD | $7.21 1 USD | $32.77B 4.56B USD | 9.31 | $0.76 0.11 USD | |
| Asbury Automotive ABG | $225.61 — |
-0.75
|
$4.55B — | $118.44K — | $225.45 — | $229.17 — | $4.55B — | 8.18 | $27.57 — | |
| Ccoop Group Co., Ltd 000564.SZ | $1.7 0.24 USD |
-3.95
|
$32.58B 4.53B USD | $158.73M 22.07M USD | $1.7 0.24 USD | $1.77 0.25 USD | $32.58B 4.53B USD | 0 | -$0.13 -0.01 USD | |
| Columbia Sportswear Company COLM | $76.59 — |
-0.74
|
$4.53B — | $198.64K — | $76.42 — | $77.44 — | $4.53B — | 18.86 | $4.06 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $567.1 6.86 USD |
-0.56
|
$373.4B 4.52B USD | $1.14M 13.82K USD | $565.3 6.84 USD | $574.5 6.95 USD | $373.4B 4.52B USD | 93.73 | $6.05 0.07 USD | |
| JB Hi-Fi Limited JBH.AX | $62.16 41.14 USD |
+1.55
|
$6.8B 4.5B USD | $305.04K 201.9K USD | $61.58 40.76 USD | $62.46 41.34 USD | $6.8B 4.5B USD | 14.87 | $4.18 2.77 USD | |
| Silgan SLGN | $41.88 — |
+0.17
|
$4.47B — | $283.37K — | $41.64 — | $42.09 — | $4.47B — | 14.69 | $2.85 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $142 4.51 USD |
-1.05
|
$140.22B 4.46B USD | $1.93M 61.36K USD | $141 4.48 USD | $144.5 4.59 USD | $140.22B 4.46B USD | 25.49 | $5.57 0.18 USD | |
| RH RH | $240.72 — |
-3.52
|
$4.44B — | $315.84K — | $240.4 — | $248.9 — | $4.44B — | 60.94 | $3.95 — | |
| Verallia Société Anonyme VRLA.PA | $34.52 37.74 USD |
-2.43
|
$4.06B 4.43B USD | $182.65K 199.66K USD | $33.98 37.14 USD | $35.38 38.68 USD | $4.06B 4.43B USD | 8.60 | $4.01 4.38 USD | |
| Huhtamäki Oyj 0K9W.IL | $38.43 42.01 USD |
+0.97
|
$4.02B 4.4B USD | $1.94K 2.12K USD | $38.06 41.6 USD | $38.36 41.93 USD | $4.02B 4.4B USD | 17.70 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $38.36 41.93 USD |
+0.84
|
$4.02B 4.39B USD | $68.44K 74.82K USD | $38 41.54 USD | $38.42 42 USD | $4.02B 4.39B USD | 20.73 | $1.85 2.02 USD | |
| USS Co., Ltd. 4732.T | $1,354 9.14 USD |
-0.91
|
$650.43B 4.39B USD | $1.54M 10.38K USD | $1,354 9.14 USD | $1,374.5 9.28 USD | $650.43B 4.39B USD | 19.89 | $68.05 0.46 USD | |
| Oppein Home Group Inc. 603833.SS | $51.79 7.2 USD |
-4.39
|
$31.55B 4.39B USD | $4.13M 574.71K USD | $51.62 7.18 USD | $54.35 7.56 USD | $31.55B 4.39B USD | 10.25 | $5.05 0.7 USD | |
| Wynn Macau, Limited WYNMY | $8.33 — |
+4.39
|
$4.37B — | $3.81K — | $8.33 — | $8.33 — | $4.37B — | 34.70 | $0.24 — | |
| Harley-Davidson HOG | $32.43 — |
+1.44
|
$4.36B — | $1.02M — | $31.96 — | $32.69 — | $4.36B — | 7.12 | $4.55 — | |
| Samsonite International S.A. 1910.HK | $23.15 2.96 USD |
+0.65
|
$33.83B 4.33B USD | $4.74M 605.59K USD | $22.5 2.88 USD | $23.25 2.97 USD | $33.83B 4.33B USD | 10.33 | $2.24 0.29 USD | |
| Wynn Macau, Limited 1128.HK | $6.43 0.82 USD |
-0.92
|
$33.75B 4.32B USD | $4.06M 519.38K USD | $6.41 0.82 USD | $6.54 0.84 USD | $33.75B 4.32B USD | 33.84 | $0.19 0.02 USD | |
| Samsonite SMSEY | $14.75 — |
-1.67
|
$4.31B — | $100 — | $14.75 — | $14.75 — | $4.31B — | 10.31 | $1.43 — | |
| Polaris PII | $75.67 — |
-0.36
|
$4.28B — | $479.41K — | $75.03 — | $76.5 — | $4.28B — | 11.07 | $6.83 — | |
| Vibra Energia PETRY | $7.62 — |
+5.39
|
$4.25B — | $7.97K — | $7.24 — | $7.62 — | $4.25B — | 4.43 | $1.72 — | |
| Koito Manufacturing KOTMY | $13.87 — |
+0.51
|
$4.21B — | $400 — | $13.87 — | $13.88 — | $4.21B — | 17.12 | $0.81 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $30.81 4.28 USD |
-2.53
|
$30.12B 4.19B USD | $7.91M 1.1M USD | $30.77 4.28 USD | $31.76 4.42 USD | $30.12B 4.19B USD | 15.32 | $2.01 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||