결과 페이지 5 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entain GMVHY | $10.14 — |
+1.25
|
$6.48B — | $2.61K — | $10.03 — | $10.14 — | $6.48B — | 0 | -$0.96 — | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
-0.23
|
$50.51B 6.46B USD | $11.49M 1.47M USD | $4.34 0.55 USD | $4.4 0.56 USD | $50.51B 6.46B USD | 13.68 | $0.32 0.04 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+4.41
|
$8.58B 6.43B USD | $52.93M 39.67M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Etsy ETSY | $61.55 — |
+2.24
|
$6.42B — | $7.09M — | $60.33 — | $62.05 — | $6.42B — | 44.60 | $1.38 — | |
| TONGCHENGTRAVEL 0780.HK | $21.5 2.75 USD |
0
|
$50.07B 6.4B USD | $12.85M 1.64M USD | $20.8 2.66 USD | $21.5 2.75 USD | $50.07B 6.4B USD | 20.28 | $1.06 0.14 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.03 0.7 USD |
-0.79
|
$45.65B 6.35B USD | $113.68M 15.81M USD | $4.97 0.69 USD | $5.07 0.7 USD | $45.65B 6.35B USD | 0 | -$0.22 -0.03 USD | |
| Urban Outfitters URBN | $70.54 — |
-2.7
|
$6.32B — | $1.87M — | $70.09 — | $72.66 — | $6.32B — | 14.78 | $4.77 — | |
| Mohawk Industries MHK | $101.03 — |
+0.43
|
$6.32B — | $973.87K — | $100.02 — | $101.77 — | $6.32B — | 13.20 | $7.65 — | |
| Wyndham Hotels & Resorts WH | $81.66 — |
-2.54
|
$6.29B — | $943.04K — | $81.66 — | $83.79 — | $6.29B — | 19.44 | $4.2 — | |
| Dillard's DDS | $399.62 — |
+0.52
|
$6.23B — | $109.07K — | $392.53 — | $401.97 — | $6.23B — | 11.06 | $36.13 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.48 7.71 USD |
+1.35
|
$44.46B 6.18B USD | $1.15M 160.36K USD | $54.7 7.61 USD | $55.52 7.72 USD | $44.46B 6.18B USD | 19.46 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.44 0.34 USD |
-0.41
|
$44.06B 6.13B USD | $217.51M 30.24M USD | $2.42 0.34 USD | $2.45 0.34 USD | $44.06B 6.13B USD | 0 | -$0.06 -0.008 USD | |
| AUTO1 Group SE AG1.DE | $25.48 27.85 USD |
-1.01
|
$5.59B 6.11B USD | $53.11K 58.05K USD | $25.44 27.81 USD | $25.98 28.4 USD | $5.59B 6.11B USD | 106.16 | $0.24 0.26 USD | |
| Mattel MAT | $18.66 — |
-0.43
|
$6.03B — | $2.42M — | $18.52 — | $18.98 — | $6.03B — | 12.11 | $1.54 — | |
| Boyd Gaming BYD | $73.7 — |
-1.27
|
$6B — | $563.11K — | $73.7 — | $74.72 — | $6B — | 12.08 | $6.1 — | |
| Choice Hotels CHH | $126.34 — |
-1.01
|
$5.86B — | $421.22K — | $126.16 — | $128.31 — | $5.86B — | 19.37 | $6.52 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.51 3.13 USD |
+0.63
|
$42.11B 5.86B USD | $8.44M 1.17M USD | $22.25 3.09 USD | $22.57 3.14 USD | $42.11B 5.86B USD | 33.10 | $0.68 0.09 USD | |
| Aritzia Inc. ATZ.TO | $68.49 50.82 USD |
+0.56
|
$7.84B 5.82B USD | $364K 270.11K USD | $68.31 50.69 USD | $69.48 51.55 USD | $7.84B 5.82B USD | 38.47 | $1.78 1.32 USD | |
| Taylor Morrison Home TMHC | $57.94 — |
+2.4
|
$5.82B — | $1.06M — | $56.41 — | $58.26 — | $5.82B — | 6.74 | $8.59 — | |
| Petrokent Turizm A.S. PKENT.IS | $223 7 USD |
+1.36
|
$184.97B 5.81B USD | $101.51K 3.19K USD | $220.8 6.93 USD | $227.3 7.14 USD | $184.97B 5.81B USD | 1115.00 | $0.2 0.006 USD | |
| Vail Resorts MTN | $154.22 — |
-1.15
|
$5.76B — | $720.08K — | $154.12 — | $156.51 — | $5.76B — | 22.48 | $6.86 — | |
| Global-E Online GLBE | $33.9 — |
+3.01
|
$5.75B — | $1.72M — | $33.55 — | $34.31 — | $5.75B — | 0 | -$0.37 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,164 28.11 USD |
-2.37
|
$852.17B 5.75B USD | $1.98M 13.39K USD | $4,164 28.11 USD | $4,304 29.05 USD | $852.17B 5.75B USD | 7.44 | $559.14 3.77 USD | |
| Bath & Body Works BBWI | $27.04 — |
-0.41
|
$5.72B — | $6.02M — | $26.65 — | $27.32 — | $5.72B — | 7.26 | $3.72 — | |
| Silgan SLGN | $53.47 — |
-1.84
|
$5.72B — | $412.64K — | $53.45 — | $54.67 — | $5.72B — | 19.87 | $2.69 — | |
| Aritzia ATZAF | $50.19 — |
+0.81
|
$5.71B — | $2.11K — | $50.19 — | $50.4 — | $5.71B — | 38.60 | $1.3 — | |
| Persimmon Plc PSMMY | $35.62 — |
+1.57
|
$5.7B — | $2.95K — | $35.31 — | $35.92 — | $5.7B — | 15.90 | $2.24 — | |
| Wayfair W | $44.29 — |
+3.05
|
$5.68B — | $5.66M — | $42.64 — | $45.09 — | $5.68B — | 0 | -$2.84 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
-0.48
|
$40.58B 5.64B USD | $16.35M 2.27M USD | $12.3 1.71 USD | $12.44 1.73 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.23 1.01 USD |
+0.56
|
$40.3B 5.6B USD | $44.45M 6.18M USD | $7.19 1 USD | $7.27 1.01 USD | $40.3B 5.6B USD | 0 | -$1.24 -0.1 USD | |
| JD Sports Fashion JDSPY | $1.04 — |
-3.26
|
$5.6B — | $7.78K — | $1.04 — | $1.1 — | $5.6B — | 8.00 | $0.13 — | |
| Taylor Wimpey plc TWODY | $15.75 — |
+0.45
|
$5.58B — | $48.63K — | $15.56 — | $15.87 — | $5.58B — | 18.75 | $0.84 — | |
| The Berkeley BKGFY | $11.27 — |
+0.67
|
$5.58B — | $96.88K — | $11.27 — | $11.7 — | $5.58B — | 11.15 | $1.01 — | |
| MINISO Group Holding MNSO | $18.17 — |
+5.82
|
$5.57B — | $2.23M — | $17.78 — | $18.48 — | $5.57B — | 16.66 | $1.09 — | |
| Far Eastern New Century Corporation 1402.TW | $32.65 1.04 USD |
0
|
$174.75B 5.55B USD | $4.66M 148.22K USD | $32.5 1.03 USD | $32.9 1.05 USD | $174.75B 5.55B USD | 15.32 | $2.13 0.07 USD | |
| Crocs CROX | $99.01 — |
-3.09
|
$5.55B — | $1.63M — | $98.99 — | $102.08 — | $5.55B — | 6.10 | $16.21 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.34 19.37 USD |
+0.39
|
$39.81B 5.53B USD | $949.04K 131.96K USD | $137.8 19.16 USD | $139.68 19.42 USD | $39.81B 5.53B USD | 26.74 | $5.21 0.72 USD | |
| Metaplanet Inc. 3350.T | $1,363 9.2 USD |
+4.36
|
$818.74B 5.53B USD | $81.5M 550.17K USD | $1,265 8.54 USD | $1,400 9.45 USD | $818.74B 5.53B USD | 72.46 | $18.81 0.13 USD | |
| Taylor Wimpey TWODF | $1.54 — |
0
|
$5.51B — | $4.41K — | $1.54 — | $1.54 — | $5.51B — | 19.25 | $0.08 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $686.1 8.3 USD |
-0.01
|
$451.2B 5.46B USD | $1.05M 12.69K USD | $683.4 8.27 USD | $693 8.38 USD | $451.2B 5.46B USD | 200.02 | $3.43 0.04 USD | |
| Group 1 Automotive GPI | $421.86 — |
-1.77
|
$5.46B — | $74.69K — | $419.57 — | $428.56 — | $5.46B — | 11.84 | $35.6 — | |
| Shake Shack SHAK | $126.95 — |
-0.43
|
$5.42B — | $977.05K — | $126.39 — | $128.12 — | $5.42B — | 437.75 | $0.29 — | |
| Caesars Entertainment CZR | $25.9 — |
-2.15
|
$5.39B — | $5.73M — | $25.73 — | $26.36 — | $5.39B — | 0 | -$1.1 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,169 14.64 USD |
-3.88
|
$792.57B 5.35B USD | $2.51M 16.95K USD | $2,169 14.64 USD | $2,256 15.23 USD | $792.57B 5.35B USD | 15.25 | $142.16 0.96 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
+1.68
|
$38.29B 5.32B USD | $30.96M 4.3M USD | $8.25 1.15 USD | $8.53 1.19 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| MGM China Holdings Limited 2282.HK | $10.94 1.4 USD |
-1.08
|
$41.56B 5.31B USD | $2.85M 364K USD | $10.9 1.39 USD | $11.08 1.42 USD | $41.56B 5.31B USD | 9.04 | $1.21 0.15 USD | |
| Burberry Group plc BURBY | $14.7 — |
+3.52
|
$5.28B — | $34.75K — | $14.52 — | $14.79 — | $5.28B — | 0 | -$0.28 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.17 3.22 USD |
+4.6
|
$37.04B 5.15B USD | $121.5M 16.89M USD | $22.11 3.07 USD | $23.49 3.27 USD | $37.04B 5.15B USD | 0 | -$0.34 -0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $60.8 8.45 USD |
-0.77
|
$37.04B 5.15B USD | $1.47M 204.26K USD | $60.63 8.43 USD | $61.36 8.53 USD | $37.04B 5.15B USD | 13.91 | $4.37 0.61 USD | |
| SEB SA 0MGS.IL | $84.35 92.21 USD |
-0.06
|
$4.7B 5.14B USD | $4 4.37 USD | $84.1 91.93 USD | $84.85 92.75 USD | $4.7B 5.14B USD | 14.54 | $5.8 6.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.72 3.85 USD |
-0.57
|
$36.58B 5.09B USD | $7.53M 1.05M USD | $27.45 3.82 USD | $27.85 3.87 USD | $36.58B 5.09B USD | 10.82 | $2.56 0.36 USD | |
| Red Rock Resorts RRR | $49.33 — |
+0.49
|
$5.08B — | $609.01K — | $48.85 — | $49.95 — | $5.08B — | 18.97 | $2.6 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.46 1.7 USD |
-0.03
|
$51.87B 5.06B USD | $3.01M 293.47K USD | $17.39 1.7 USD | $17.89 1.75 USD | $51.87B 5.06B USD | 3.92 | $4.45 0.43 USD | |
| HISENSE HA 0921.HK | $25.65 3.28 USD |
-1.35
|
$39.52B 5.05B USD | $1.33M 169.65K USD | $25.35 3.24 USD | $26.1 3.34 USD | $39.52B 5.05B USD | 9.19 | $2.79 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15.3 1.96 USD |
+0.39
|
$39.4B 5.04B USD | $22.79M 2.91M USD | $15.22 1.95 USD | $15.54 1.99 USD | $39.4B 5.04B USD | 12.04 | $1.27 0.16 USD | |
| Parkland Corporation PKI.TO | $38.9 28.87 USD |
+0.23
|
$6.79B 5.04B USD | $501.43K 372.09K USD | $38.48 28.55 USD | $38.93 28.89 USD | $6.79B 5.04B USD | 35.04 | $1.11 0.82 USD | |
| Li Ning Company Limited LNNGY | $48.87 — |
+1.08
|
$5.03B — | $6.88K — | $46.66 — | $49.9 — | $5.03B — | 12.09 | $4.04 — | |
| USS Co., Ltd. 4732.T | $1,568 10.58 USD |
-1.26
|
$742.08B 5.01B USD | $1.62M 10.91K USD | $1,554 10.49 USD | $1,577.5 10.65 USD | $742.08B 5.01B USD | 19.98 | $78.45 0.53 USD | |
| HLA 600398.SS | $7.48 1.04 USD |
0
|
$35.92B 5B USD | $29.44M 4.09M USD | $7.44 1.03 USD | $7.6 1.06 USD | $35.92B 5B USD | 15.91 | $0.47 0.07 USD | |
| SEB SA SK.PA | $83.6 91.39 USD |
-0.83
|
$4.57B 4.99B USD | $6.01K 6.57K USD | $83.25 91 USD | $84.8 92.7 USD | $4.57B 4.99B USD | 19.76 | $4.23 4.62 USD | |
| Parkland PKIUF | $28.4 — |
+1.07
|
$4.95B — | $860 — | $28.37 — | $28.41 — | $4.95B — | 35.06 | $0.81 — | |
| Boot Barn BOOT | $160.95 — |
-0.4
|
$4.92B — | $532.43K — | $159.75 — | $162.23 — | $4.92B — | 27.41 | $5.87 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.8 1.52 USD |
+0.95
|
$154.94B 4.92B USD | $9.93M 315.43K USD | $47.3 1.5 USD | $48.15 1.53 USD | $154.94B 4.92B USD | 21.33 | $2.24 0.07 USD | |
| Food & Life Companies Ltd. 3563.T | $6,430 43.4 USD |
-0.26
|
$727.48B 4.91B USD | $926.1K 6.25K USD | $6,371 43.01 USD | $6,499 43.87 USD | $727.48B 4.91B USD | 38.36 | $167.62 1.13 USD | |
| V.F VFC | $12.55 — |
+0.56
|
$4.89B — | $4.99M — | $12.33 — | $12.83 — | $4.89B — | 69.72 | $0.18 — | |
| Skylark Holdings Co., Ltd. 3197.T | $3,180 21.47 USD |
-2.09
|
$723.46B 4.88B USD | $2.48M 16.72K USD | $3,180 21.47 USD | $3,291 22.22 USD | $723.46B 4.88B USD | 48.46 | $65.61 0.44 USD | |
| YADEA 1585.HK | $12.56 1.61 USD |
-0.32
|
$38.19B 4.88B USD | $6.24M 798.4K USD | $12.3 1.57 USD | $12.7 1.62 USD | $38.19B 4.88B USD | 27.30 | $0.46 0.06 USD | |
| Modine Manufacturing Company MOD | $91.66 — |
-1.21
|
$4.8B — | $521.84K — | $91 — | $93.25 — | $4.8B — | 26.80 | $3.42 — | |
| YOUNGOR 600177.SS | $7.47 1.04 USD |
-0.66
|
$34.54B 4.8B USD | $25.74M 3.58M USD | $7.45 1.04 USD | $7.55 1.05 USD | $34.54B 4.8B USD | 13.10 | $0.57 0.08 USD | |
| Gentex GNTX | $21.32 — |
-0.42
|
$4.79B — | $1.73M — | $21.32 — | $21.66 — | $4.79B — | 12.46 | $1.71 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7 0.97 USD |
-0.14
|
$34.46B 4.79B USD | $11.27M 1.57M USD | $6.97 0.97 USD | $7.02 0.98 USD | $34.46B 4.79B USD | 70.00 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.17 2.25 USD |
+1.06
|
$34.33B 4.77B USD | $36.25M 5.04M USD | $15.89 2.21 USD | $16.23 2.26 USD | $34.33B 4.77B USD | 47.55 | $0.34 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,143 13.83 USD |
+0.8
|
$390.69B 4.73B USD | $237.83K 2.88K USD | $1,125.7 13.62 USD | $1,152.3 13.94 USD | $390.69B 4.73B USD | 47.32 | $24.15 0.29 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.42 5.48 USD |
-0.2
|
$33.97B 4.72B USD | $356.4K 49.56K USD | $39.02 5.43 USD | $39.68 5.52 USD | $33.97B 4.72B USD | 0 | -$0.7 -0.09 USD | |
| Lear LEA | $88.23 — |
-1.29
|
$4.72B — | $633.87K — | $88.18 — | $89.53 — | $4.72B — | 10.30 | $8.56 — | |
| Sealed Air SEE | $32.06 — |
-0.28
|
$4.71B — | $1.12M — | $32.04 — | $32.37 — | $4.71B — | 15.56 | $2.06 — | |
| Meritage Homes MTH | $65.57 — |
+2.02
|
$4.71B — | $919.06K — | $64.35 — | $66.28 — | $4.71B — | 6.63 | $9.88 — | |
| De'Longhi S.p.A. 0E5M.IL | $28.48 31.13 USD |
+0.18
|
$4.28B 4.68B USD | $0 0 USD | $28.48 31.13 USD | $28.48 31.13 USD | $4.28B 4.68B USD | 22.96 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.36 31 USD |
+0.28
|
$4.25B 4.64B USD | $30.38K 33.21K USD | $28.24 30.87 USD | $28.6 31.26 USD | $4.25B 4.64B USD | 13.56 | $2.09 2.28 USD | |
| Reynolds Consumer Products REYN | $22.02 — |
+0.55
|
$4.63B — | $853.79K — | $21.84 — | $22.19 — | $4.63B — | 13.84 | $1.59 — | |
| Vibra Energia S.A. VBBR3.SA | $20.49 4.15 USD |
0
|
$22.8B 4.62B USD | $0 0 USD | $20.49 4.15 USD | $20.49 4.15 USD | $22.8B 4.62B USD | 3.70 | $5.53 1.12 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.34 0.1 USD |
+0.3
|
$146.34B 4.6B USD | $102.02M 3.2M USD | $3.3 0.1 USD | $3.36 0.11 USD | $146.34B 4.6B USD | 5.06 | $0.66 0.02 USD | |
| Installed Building Products IBP | $166.26 — |
+1.3
|
$4.59B — | $300.64K — | $164.52 — | $169.18 — | $4.59B — | 18.97 | $8.76 — | |
| THOR Industries THO | $85.91 — |
+4.25
|
$4.57B — | $2.02M — | $84.15 — | $91.12 — | $4.57B — | 20.60 | $4.17 — | |
| Whirlpool WHR | $81.72 — |
+0.43
|
$4.54B — | $727.45K — | $81.12 — | $82.4 — | $4.54B — | 628.61 | $0.13 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.86 7.49 USD |
-1.73
|
$32.67B 4.54B USD | $7.55M 1.05M USD | $53.31 7.41 USD | $54.62 7.59 USD | $32.67B 4.54B USD | 25.77 | $2.09 0.29 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.49 3.63 USD |
-0.72
|
$6.84B 4.53B USD | $1.21M 797.56K USD | $5.46 3.61 USD | $5.55 3.67 USD | $6.84B 4.53B USD | 15.68 | $0.35 0.23 USD | |
| Asbury Automotive ABG | $228.73 — |
-2.11
|
$4.5B — | $81.37K — | $228.33 — | $231.95 — | $4.5B — | 10.89 | $21 — | |
| Super Group (SGHC) SGHC | $8.75 — |
+0.46
|
$4.42B — | $704.75K — | $8.59 — | $8.83 — | $4.42B — | 33.65 | $0.26 — | |
| Sonoco Products Company SON | $44.76 — |
-1.78
|
$4.41B — | $603.26K — | $44.76 — | $45.68 — | $4.41B — | 54.58 | $0.82 — | |
| Just Eat Takeaway.com JTKWY | $4.39 — |
+0.23
|
$4.41B — | $20.26K — | $4.38 — | $4.4 — | $4.41B — | 0 | -$0.55 — | |
| AIMA Technology Group CO., LTD 603529.SS | $36.2 5.03 USD |
-0.9
|
$31.19B 4.34B USD | $6.82M 948.65K USD | $36.16 5.03 USD | $36.9 5.13 USD | $31.19B 4.34B USD | 15.02 | $2.41 0.34 USD | |
| Jumbo S.A. BELA.AT | $29 31.7 USD |
-0.62
|
$3.95B 4.31B USD | $41.61K 45.49K USD | $28.82 31.5 USD | $29.36 32.09 USD | $3.95B 4.31B USD | 12.34 | $2.35 2.57 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.77 7.48 USD |
-1.43
|
$30.93B 4.3B USD | $5.56M 773.11K USD | $53.02 7.37 USD | $54.51 7.58 USD | $30.93B 4.3B USD | 31.26 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $200.14 27.83 USD |
+7.6
|
$30.54B 4.25B USD | $2.61M 362.84K USD | $184.47 25.65 USD | $200.85 27.93 USD | $30.54B 4.25B USD | 18.97 | $10.55 1.47 USD | |
| PUMA SE 0NQE.IL | $22.04 24.09 USD |
-1.48
|
$3.88B 4.24B USD | $4.94K 5.4K USD | $22.01 24.06 USD | $22.38 24.46 USD | $3.88B 4.24B USD | 10.29 | $2.14 2.34 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.48 21.29 USD |
+0.05
|
$3.85B 4.21B USD | $48.32K 52.82K USD | $19.46 21.27 USD | $19.49 21.3 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Frontdoor FTDR | $57.14 — |
+0.53
|
$4.2B — | $334.41K — | $56.54 — | $57.4 — | $4.2B — | 18.61 | $3.07 — | |
| Acushnet GOLF | $71.18 — |
+2.3
|
$4.18B — | $451.93K — | $69.3 — | $71.51 — | $4.18B — | 19.55 | $3.64 — | |
| Loncin Motor Co., Ltd. 603766.SS | $14.4 2 USD |
+4.2
|
$29.57B 4.11B USD | $52.88M 7.35M USD | $13.61 1.89 USD | $14.6 2.03 USD | $29.57B 4.11B USD | 21.49 | $0.67 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||