결과 페이지 5 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boyd Gaming
BYD
US
|
$87.46 — |
+1.05
|
$6.50B — | $730.50K — | $85.91 — | $87.62 — | $6.50B — | 3.86 | $22.62 — | ||
ZOZO, Inc.
3092.T
JP
|
¥1,088 7.34 USD |
+1.82
|
¥962B 6.49B USD | ¥5M 33.66K USD | ¥1,062 7.17 USD | ¥1,094 7.38 USD | ¥962B 6.49B USD | 20.12 | ¥54 0.36 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.30 43.06 USD |
+2.3
|
€5.56B 6.42B USD | €159.97K 184.66K USD | €36.62 42.27 USD | €37.58 43.38 USD | €5.56B 6.42B USD | 17.42 | €2.14 2.47 USD | ||
AutoNation
AN
US
|
$191.53 — |
-1.31
|
$6.41B — | $170.61K — | $190.76 — | $195.28 — | $6.41B — | 10.38 | $18.44 — | ||
Red Rock Resorts
RRR
US
|
$63.11 — |
+1.27
|
$6.39B — | $644.72K — | $62.26 — | $63.22 — | $6.39B — | 20.35 | $3.10 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.27 0.55 USD |
+1.91
|
HK$49.62B 6.34B USD | HK$16.61M 2.12M USD | HK$4.17 0.53 USD | HK$4.30 0.55 USD | HK$49.62B 6.34B USD | 11.86 | HK$0.36 0.05 USD | ||
|
Garrett Motion
GTX
US
|
$33.56 — |
+0.48
|
$6.28B — | $2.12M — | $33.36 — | $34.42 — | $6.28B — | 19.62 | $1.71 — | ||
Crocs
CROX
US
|
$124.71 — |
-0.92
|
$6.20B — | $843.79K — | $123.77 — | $126.39 — | $6.20B — | 0 | -$1.62 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 21.34 2.08 USD |
+1.91
|
SEK 63.27B 6.18B USD | SEK 2.88M 280.67K USD | SEK 21.15 2.06 USD | SEK 21.75 2.12 USD | SEK 63.27B 6.18B USD | 106.70 | SEK 0.20 0.02 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$86.94 — |
-0.15
|
$6.06B — | $645.69K — | $86.28 — | $87.55 — | $6.06B — | 16.01 | $5.43 — | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,814 12.25 USD |
+1.17
|
¥893B 6.03B USD | ¥3M 22.4K USD | ¥1,772 11.96 USD | ¥1,825 12.32 USD | ¥893B 6.03B USD | 27.77 | ¥65 0.44 USD | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
+1.89
|
CN¥40.81B 6.02B USD | CN¥61.52M 9.08M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥40.81B 6.02B USD | 11.49 | CN¥1.08 0.16 USD | ||
Caesars Entertainment
CZR
US
|
$29.49 — |
-0.07
|
$6.01B — | $3.68M — | $29.43 — | $29.55 — | $6.01B — | 0 | -$2.36 — | ||
Wyndham Hotels & Resorts
WH
US
|
$79.39 — |
+2.54
|
$5.94B — | $1.49M — | $77.14 — | $79.54 — | $5.94B — | 31.50 | $2.52 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.32 26.92 USD |
+4.01
|
€5.13B 5.93B USD | €385.90K 445.45K USD | €22.60 26.09 USD | €23.36 26.97 USD | €5.13B 5.93B USD | 70.66 | €0.33 0.38 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥47.21 6.97 USD |
+0.85
|
CN¥39.98B 5.9B USD | CN¥22.33M 3.3M USD | CN¥47.24 6.97 USD | CN¥49.63 7.32 USD | CN¥39.98B 5.9B USD | 42.53 | CN¥1.11 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.70 4.23 USD |
-2.05
|
CN¥39.75B 5.86B USD | CN¥51.17M 7.55M USD | CN¥28.67 4.23 USD | CN¥31.80 4.69 USD | CN¥39.75B 5.86B USD | 12.69 | CN¥2.26 0.33 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$57.41 — |
+1.95
|
$5.86B — | $564.00 — | $56.31 — | $56.31 — | $5.86B — | 13.70 | $4.19 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$17.94 2.29 USD |
+2.05
|
HK$45.75B 5.85B USD | HK$18.57M 2.37M USD | HK$17.34 2.22 USD | HK$17.98 2.3 USD | HK$45.75B 5.85B USD | 13.69 | HK$1.31 0.17 USD | ||
PUMA SE
0NQE.IL
GB
|
€28.61 33.03 USD |
+3.83
|
€5.04B 5.82B USD | €768.23K 886.79K USD | €28.10 32.44 USD | €28.60 33.01 USD | €5.04B 5.82B USD | 13.36 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.62 4.96 USD |
+2.5
|
CN¥39.23B 5.79B USD | CN¥5.11M 754.44K USD | CN¥32.60 4.81 USD | CN¥33.64 4.96 USD | CN¥39.23B 5.79B USD | 13.83 | CN¥2.43 0.36 USD | ||
Floor & Decor
FND
US
|
$53.34 — |
-0.8
|
$5.77B — | $2.13M — | $52.25 — | $54.21 — | $5.77B — | 28.98 | $1.84 — | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,877 12.67 USD |
-1.18
|
¥852B 5.75B USD | ¥1M 8.59K USD | ¥1,876 12.66 USD | ¥1,912 12.91 USD | ¥852B 5.75B USD | 21.18 | ¥89 0.6 USD | ||
Acushnet
GOLF
US
|
$98.16 — |
-1.29
|
$5.75B — | $370.16K — | $97.97 — | $101.06 — | $5.75B — | 34.44 | $2.85 — | ||
|
Burberry Group plc
BURBY
US
|
$15.88 — |
+1.28
|
$5.70B — | $700.00 — | $15.90 — | $15.97 — | $5.70B — | 198.50 | $0.08 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.58 3.33 USD |
+2.87
|
CN¥38.61B 5.7B USD | CN¥48.58M 7.17M USD | CN¥21.69 3.2 USD | CN¥23.22 3.43 USD | CN¥38.61B 5.7B USD | 75.26 | CN¥0.30 0.04 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.87 14.89 USD |
+1.28
|
CHF 4.54B 5.69B USD | CHF 720.13K 903.21K USD | CHF 11.69 14.66 USD | CHF 11.97 15.01 USD | CHF 4.54B 5.69B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.70 2.02 USD |
+0.74
|
CN¥38.34B 5.66B USD | CN¥21.06M 3.11M USD | CN¥13.18 1.94 USD | CN¥14.00 2.07 USD | CN¥38.34B 5.66B USD | 15.05 | CN¥0.91 0.13 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.66 4.38 USD |
-2.5
|
CN¥38.21B 5.64B USD | CN¥25.10M 3.7M USD | CN¥29.11 4.3 USD | CN¥30.50 4.5 USD | CN¥38.21B 5.64B USD | 23.72 | CN¥1.25 0.18 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.24 51.12 USD |
+1.35
|
A$8.44B 5.59B USD | A$299.63K 198.31K USD | A$76.88 50.88 USD | A$78.12 51.7 USD | A$8.44B 5.59B USD | 17.55 | A$4.40 2.91 USD | ||
Installed Building Products
IBP
US
|
$207.09 — |
-0.2
|
$5.58B — | $290.05K — | $204.36 — | $210.31 — | $5.58B — | 22.12 | $9.36 — | ||
|
MonotaRO
MONOY
US
|
$11.27 — |
+0.04
|
$5.55B — | $2.23K — | $11.27 — | $11.30 — | $5.55B — | 27.49 | $0.41 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,334 9 USD |
+2.3
|
¥818B 5.52B USD | ¥4M 28.19K USD | ¥1,312 8.85 USD | ¥1,342 9.06 USD | ¥818B 5.52B USD | 7.66 | ¥174 1.17 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$70.92 — |
+1.01
|
$5.51B — | $73.86K — | $70.10 — | $72.15 — | $5.51B — | 21.42 | $3.31 — | ||
Gentex
GNTX
US
|
$25.86 — |
+0.62
|
$5.51B — | $2.41M — | $25.53 — | $25.95 — | $5.51B — | 14.52 | $1.78 — | ||
|
Global-E Online
GLBE
US
|
$32.73 — |
-1.48
|
$5.50B — | $2.79M — | $32.55 — | $33.54 — | $5.50B — | 48.85 | $0.67 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 30.63M 22.96M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.86 3.52 USD |
+1.4
|
CN¥37.00B 5.46B USD | CN¥35.54M 5.24M USD | CN¥23.68 3.49 USD | CN¥24.36 3.59 USD | CN¥37.00B 5.46B USD | 24.59 | CN¥0.97 0.14 USD | ||
|
JD Sports Fashion
JDSPY
US
|
$1.14 — |
+0.44
|
$5.45B — | $10.00K — | $1.10 — | $1.12 — | $5.45B — | 10.36 | $0.11 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥36.87B 5.44B USD | CN¥92.17M 13.6M USD | CN¥5.75 0.85 USD | CN¥5.99 0.88 USD | CN¥36.87B 5.44B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Rush Enterprises
RUSHA
US
|
$69.98 — |
+1.29
|
$5.44B — | $559.91K — | $68.89 — | $70.19 — | $5.44B — | 21.14 | $3.31 — | ||
FDJ United
0A8B.IL
GB
|
€23.43 27.04 USD |
+1.04
|
€4.65B 5.37B USD | €40.95K 47.27K USD | €23.25 26.84 USD | €23.45 27.07 USD | €4.65B 5.37B USD | 13.46 | €1.74 2.01 USD | ||
Brunswick
BC
US
|
$82.56 — |
+1.15
|
$5.36B — | $301.10K — | $82.21 — | $83.34 — | $5.36B — | 0 | -$2.05 — | ||
Whitbread plc
WTBDY
US
|
$7.95 — |
+2.32
|
$5.32B — | $588.00 — | $7.91 — | $7.91 — | $5.32B — | 19.39 | $0.41 — | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €2.98K 3.44K USD | €10.99 12.69 USD | €10.99 12.69 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.36 4.36 USD |
+1.24
|
SAR 19.63B 5.24B USD | SAR 3.26M 870.29K USD | SAR 16.01 4.27 USD | SAR 16.36 4.36 USD | SAR 19.63B 5.24B USD | 18.17 | SAR 0.90 0.24 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.49 16.72 USD |
+1.94
|
€4.50B 5.2B USD | €474.81K 548.08K USD | €14.46 16.69 USD | €14.93 17.23 USD | €4.50B 5.2B USD | 15.40 | €0.94 1.09 USD | ||
Boot Barn
BOOT
US
|
$170.61 — |
-2.5
|
$5.18B — | $441.87K — | $168.18 — | $178.07 — | $5.18B — | 23.21 | $7.35 — | ||
Entain
GMVHF
US
|
$8.07 — |
-2.87
|
$5.17B — | $1.00K — | $7.50 — | $7.50 — | $5.17B — | 0 | -$1.39 — | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,285.40 15.55 USD |
+0.63
|
₹425.32B 5.15B USD | ₹548.03K 6.63K USD | ₹1,273.10 15.4 USD | ₹1,305.00 15.79 USD | ₹425.32B 5.15B USD | 113.65 | ₹11.31 0.14 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.00 6.05 USD |
-0.19
|
CN¥34.85B 5.14B USD | CN¥45.01M 6.64M USD | CN¥40.14 5.92 USD | CN¥43.28 6.39 USD | CN¥34.85B 5.14B USD | 27.33 | CN¥1.50 0.22 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥34.72B 5.12B USD | CN¥19.32M 2.85M USD | CN¥7.43 1.1 USD | CN¥7.54 1.11 USD | CN¥34.72B 5.12B USD | 13.41 | CN¥0.56 0.08 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.48 7.15 USD |
-4
|
CN¥34.62B 5.11B USD | CN¥26.27M 3.88M USD | CN¥48.40 7.14 USD | CN¥51.75 7.64 USD | CN¥34.62B 5.11B USD | 41.79 | CN¥1.16 0.17 USD | ||
|
Entain
GMVHY
US
|
$7.98 — |
-0.25
|
$5.11B — | $2.63K — | $7.96 — | $8.08 — | $5.11B — | 0 | -$1.39 — | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥225.17 33.22 USD |
+2.12
|
CN¥34.56B 5.1B USD | CN¥1.77M 260.95K USD | CN¥218.29 32.21 USD | CN¥226.00 33.35 USD | CN¥34.56B 5.1B USD | 20.61 | CN¥10.92 1.61 USD | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.50 1.34 USD |
+0.67
|
HK$39.85B 5.1B USD | HK$6.05M 773.73K USD | HK$10.38 1.33 USD | HK$10.60 1.36 USD | HK$39.85B 5.1B USD | 7.89 | HK$1.33 0.17 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.35 6.31 USD |
+0.06
|
₹417.08B 5.05B USD | ₹590.68K 7.15K USD | ₹520.05 6.29 USD | ₹525.65 6.36 USD | ₹417.08B 5.05B USD | 29.94 | ₹17.41 0.21 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,671 24.78 USD |
-0.38
|
¥744B 5.02B USD | ¥1M 7.53K USD | ¥3,650 24.64 USD | ¥3,805 25.68 USD | ¥744B 5.02B USD | 26.73 | ¥137 0.93 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.53 6.28 USD |
+0.73
|
CN¥34.02B 5.02B USD | CN¥4.16M 613.46K USD | CN¥41.08 6.06 USD | CN¥42.45 6.26 USD | CN¥34.02B 5.02B USD | 16.10 | CN¥2.64 0.39 USD | ||
Sonoco Products Company
SON
US
|
$50.57 — |
+0.08
|
$5.00B — | $968.88K — | $49.86 — | $51.23 — | $5.00B — | 8.27 | $6.11 — | ||
Choice Hotels
CHH
US
|
$109.56 — |
+2
|
$4.98B — | $656.80K — | $108.37 — | $111.03 — | $4.98B — | 14.80 | $7.40 — | ||
Meritage Homes
MTH
US
|
$74.44 — |
+1.16
|
$4.97B — | $1.17M — | $73.06 — | $75.01 — | $4.97B — | 13.58 | $5.48 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥117.88 17.39 USD |
-1.42
|
CN¥33.68B 4.97B USD | CN¥3.80M 560.34K USD | CN¥117.66 17.36 USD | CN¥121.01 17.85 USD | CN¥33.68B 4.97B USD | 20.18 | CN¥5.84 0.86 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$23.53 — |
+0.47
|
$4.96B — | $723.63K — | $23.46 — | $23.70 — | $4.96B — | 15.08 | $1.56 — | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥100.98 14.9 USD |
-1.67
|
CN¥33.27B 4.91B USD | CN¥14.62M 2.16M USD | CN¥99.00 14.61 USD | CN¥108.09 15.95 USD | CN¥33.27B 4.91B USD | 297.00 | CN¥0.34 0.05 USD | ||
|
PUMA SE
PUMSY
US
|
$3.19 — |
-1.08
|
$4.84B — | $200.00 — | $3.23 — | $3.23 — | $4.84B — | 0 | -$0.48 — | ||
Frontdoor
FTDR
US
|
$68.83 — |
+1.94
|
$4.83B — | $441.97K — | $67.22 — | $69.90 — | $4.83B — | 19.66 | $3.50 — | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,718 18.35 USD |
-1.11
|
¥715B 4.83B USD | ¥918K 6.19K USD | ¥2,718 18.35 USD | ¥2,790 18.83 USD | ¥715B 4.83B USD | 45.04 | ¥60 0.41 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,132 7.64 USD |
+3.19
|
¥714B 4.82B USD | ¥9M 58.51K USD | ¥1,102 7.44 USD | ¥1,142 7.71 USD | ¥714B 4.82B USD | 20.36 | ¥56 0.38 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,691 18.17 USD |
-1.46
|
¥712B 4.81B USD | ¥2M 12K USD | ¥2,690 18.16 USD | ¥2,770 18.7 USD | ¥712B 4.81B USD | 13.15 | ¥205 1.38 USD | ||
Valvoline
VVV
US
|
$37.61 — |
-0.53
|
$4.80B — | $1.68M — | $37.52 — | $38.13 — | $4.80B — | 50.14 | $0.75 — | ||
PUMA SE
PUM.DE
DE
|
€28.05 32.38 USD |
+0.94
|
€4.13B 4.77B USD | €819.92K 946.46K USD | €28.05 32.38 USD | €28.64 33.06 USD | €4.13B 4.77B USD | 0 | -€4.19 -4.8 USD | ||
Vail Resorts
MTN
US
|
$133.31 — |
-2.22
|
$4.75B — | $526.29K — | $133.21 — | $137.59 — | $4.75B — | 28.73 | $4.64 — | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.74 3.42 USD |
+0.75
|
HK$37.03B 4.73B USD | HK$1.56M 199.59K USD | HK$26.52 3.39 USD | HK$27.42 3.51 USD | HK$37.03B 4.73B USD | 10.20 | HK$2.62 0.33 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.20 0.47 USD |
+1.91
|
CN¥31.99B 4.72B USD | CN¥225.64M 33.29M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥31.99B 4.72B USD | 24.61 | CN¥0.13 0.02 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,359 22.67 USD |
+0.21
|
¥697B 4.71B USD | ¥688K 4.64K USD | ¥3,324 22.44 USD | ¥3,369 22.74 USD | ¥697B 4.71B USD | 16.61 | ¥202 1.36 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.50 23.34 USD |
-1.69
|
SAR 17.50B 4.67B USD | SAR 41.68K 11.12K USD | SAR 87.10 23.24 USD | SAR 89.00 23.74 USD | SAR 17.50B 4.67B USD | 36.00 | SAR 2.43 0.65 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥54.48 8.04 USD |
-2.16
|
CN¥31.54B 4.65B USD | CN¥11.15M 1.65M USD | CN¥54.16 7.99 USD | CN¥56.50 8.34 USD | CN¥31.54B 4.65B USD | 18.59 | CN¥2.93 0.43 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.75 3.93 USD |
+0.68
|
SAR 17.41B 4.64B USD | SAR 2.38M 635.55K USD | SAR 14.62 3.9 USD | SAR 14.85 3.96 USD | SAR 17.41B 4.64B USD | 11.09 | SAR 1.33 0.35 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 295.50 9.28 USD |
+4.42
|
TRY 147.75B 4.64B USD | TRY 3.81M 119.61K USD | TRY 286.75 9.01 USD | TRY 298.25 9.37 USD | TRY 147.75B 4.64B USD | 12.81 | TRY 23.05 0.72 USD | ||
H&R Block
HRB
US
|
$36.52 — |
+1.76
|
$4.63B — | $1.23M — | $35.75 — | $36.52 — | $4.63B — | 6.53 | $5.59 — | ||
|
Travel + Leisure
TNL
US
|
$74.13 — |
+1.55
|
$4.63B — | $643.90K — | $73.69 — | $74.88 — | $4.63B — | 20.64 | $3.59 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.59 — |
+0.76
|
$4.61B — | $24.78K — | $6.57 — | $6.70 — | $4.61B — | 16.47 | $0.40 — | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥31.25B 4.61B USD | CN¥69.32M 10.23M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥31.25B 4.61B USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$30.74 3.93 USD |
+3.85
|
HK$36.01B 4.6B USD | HK$6.17M 788.97K USD | HK$29.94 3.83 USD | HK$31.28 4 USD | HK$36.01B 4.6B USD | 11.42 | HK$2.69 0.34 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$144.51B 4.59B USD | NT$30.27M 961.9K USD | NT$26.70 0.85 USD | NT$27.70 0.88 USD | NT$144.51B 4.59B USD | 17.41 | NT$1.55 0.05 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$84.29 62.55 USD |
+2.14
|
CA$6.18B 4.59B USD | CA$174.09K 129.19K USD | CA$82.78 61.43 USD | CA$85.14 63.18 USD | CA$6.18B 4.59B USD | 20.16 | CA$4.18 3.1 USD | ||
|
Cavco Industries
CVCO
US
|
$592.76 — |
-1.03
|
$4.55B — | $100.11K — | $582.67 — | $603.46 — | $4.55B — | 24.74 | $23.95 — | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.96 76.4 USD |
+0.79
|
CA$6.10B 4.52B USD | CA$90.20K 66.93K USD | CA$101.98 75.68 USD | CA$103.85 77.06 USD | CA$6.10B 4.52B USD | 9.80 | CA$10.50 7.79 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥18,380 124.07 USD |
+6.06
|
¥669B 4.52B USD | ¥2M 15.13K USD | ¥18,100 122.18 USD | ¥19,310 130.35 USD | ¥669B 4.52B USD | 16.02 | ¥1K 7.74 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,022 13.65 USD |
+4.25
|
¥666B 4.5B USD | ¥3M 21.89K USD | ¥1,952 13.18 USD | ¥2,082 14.06 USD | ¥666B 4.5B USD | 0 | -¥262 -1.7 USD | ||
|
Persimmon Plc
PSMMY
US
|
$27.87 — |
+1.2
|
$4.47B — | $9.24K — | $27.73 — | $28.12 — | $4.47B — | 11.80 | $2.36 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹593.05 7.17 USD |
+1.36
|
₹368.89B 4.46B USD | ₹757.04K 9.16K USD | ₹584.50 7.07 USD | ₹597.60 7.23 USD | ₹368.89B 4.46B USD | 57.46 | ₹10.32 0.12 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.53 — |
+2.02
|
$4.45B — | $3.95K — | $3.48 — | $3.53 — | $4.45B — | 20.76 | $0.17 — | ||
|
Wingstop
WING
US
|
$162.29 — |
+5.47
|
$4.42B — | $1.31M — | $153.47 — | $166.20 — | $4.42B — | 39.97 | $4.06 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.98 2.28 USD |
+0.69
|
€3.82B 4.41B USD | €58.60K 67.65K USD | €1.97 2.27 USD | €1.99 2.3 USD | €3.82B 4.41B USD | 16.46 | €0.12 0.14 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.95 2.35 USD |
+1.72
|
CN¥29.84B 4.4B USD | CN¥21.59M 3.19M USD | CN¥15.51 2.29 USD | CN¥16.03 2.37 USD | CN¥29.84B 4.4B USD | 27.98 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.47 0.44 USD |
+2.66
|
HK$34.40B 4.4B USD | HK$4.36M 557.26K USD | HK$3.38 0.43 USD | HK$3.48 0.44 USD | HK$34.40B 4.4B USD | 9.63 | HK$0.36 0.05 USD | ||
Kontoor Brands
KTB
US
|
$79.01 — |
-1.74
|
$4.37B — | $693.21K — | $78.57 — | $81.70 — | $4.37B — | 15.92 | $4.96 — | ||
QuantumScape
QS
US
|
$7.09 — |
-1.94
|
$4.36B — | $11.81M — | $6.98 — | $7.30 — | $4.36B — | 0 | -$0.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||