결과 페이지 2 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. 9618.HK | $130.6 16.7 USD |
+1.48
|
$378.77B 48.43B USD | $13.19M 1.69M USD | $128.8 16.47 USD | $131.3 16.79 USD | $378.77B 48.43B USD | 8.13 | $16.06 2.05 USD | |
| JD.com JD | $33.33 — |
+2.84
|
$48.05B — | $11.28M — | $32.75 — | $33.5 — | $48.05B — | 8.14 | $4.09 — | |
| JD.com JDCMF | $17.5 — |
+1.45
|
$47.58B — | $80.57K — | $17.5 — | $17.5 — | $47.58B — | 8.53 | $2.05 — | |
| Ross Stores ROST | $142.51 — |
-1.06
|
$46.86B — | $2.26M — | $142.02 — | $144.41 — | $46.86B — | 22.51 | $6.33 — | |
| General Motors Company GM | $47.67 — |
-2.83
|
$45.83B — | $8.38M — | $47.6 — | $49.06 — | $45.83B — | 6.65 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.3 — |
-0.28
|
$44.79B — | $4.02K — | $35.1 — | $35.3 — | $44.79B — | 28.23 | $1.25 — | |
| adidas AG ADDYY | $122.95 — |
0
|
$44.51B — | $33.51K — | $121.74 — | $122.83 — | $44.51B — | 37.59 | $3.27 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,041.6 36.8 USD |
-0.39
|
$3.65T 44.14B USD | $3.5M 42.4K USD | $2,994.8 36.23 USD | $3,095 37.44 USD | $3.65T 44.14B USD | 26.42 | $115.11 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $49 — | $10.4 — | $10.4 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $213.4 233.28 USD |
-0.23
|
$38.14B 41.69B USD | $22.22K 24.29K USD | $212.3 232.07 USD | $215.45 235.52 USD | $38.14B 41.69B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $213.2 233.06 USD |
-0.42
|
$38.07B 41.61B USD | $85.91K 93.91K USD | $212.2 231.96 USD | $215.5 235.57 USD | $38.07B 41.61B USD | 37.27 | $5.72 6.25 USD | |
| Pop Mart International Group Limited 9992.HK | $243 31.07 USD |
-1.22
|
$322.74B 41.27B USD | $17.99M 2.3M USD | $238 30.43 USD | $252.6 32.3 USD | $322.74B 41.27B USD | 94.92 | $2.56 0.33 USD | |
| Honda Motor HMC | $29.35 — |
-2.43
|
$41.02B — | $743.44K — | $29.35 — | $29.64 — | $41.02B — | 7.78 | $3.77 — | |
| Honda Motor Co., Ltd. HNDAF | $9.8 — |
-2.32
|
$41.02B — | $230 — | $9.51 — | $9.8 — | $41.02B — | 7.77 | $1.26 — | |
| Ford Motor Company F | $10.24 — |
+0.49
|
$40.72B — | $118.68M — | $10.18 — | $10.37 — | $40.72B — | 8.19 | $1.25 — | |
| Trip.com TCOM | $61.63 — |
-2.25
|
$40.45B — | $2.99M — | $60.69 — | $61.96 — | $40.45B — | 18.12 | $3.4 — | |
| Carvana CVNA | $345.64 — |
+1.62
|
$40.42B — | $3.64M — | $335.09 — | $347.28 — | $40.42B — | 120.43 | $2.87 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $5.62K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com Group Limited 9961.HK | $482.8 61.73 USD |
-0.58
|
$315.56B 40.35B USD | $2.77M 354.06K USD | $480.2 61.4 USD | $486.4 62.19 USD | $315.56B 40.35B USD | 18.10 | $26.66 3.41 USD | |
| lululemon athletica LULU | $335.19 — |
+0.08
|
$40.28B — | $2.29M — | $333.39 — | $339.15 — | $40.28B — | 22.87 | $14.65 — | |
| Yum! Brands YUM | $144.01 — |
+0.03
|
$40.03B — | $2.03M — | $142.81 — | $145.97 — | $40.03B — | 28.63 | $5.03 — | |
| Ford Motor Company FMC1.DE | $8.97 9.81 USD |
+0.27
|
$35.87B 39.21B USD | $90 98.38 USD | $8.96 9.8 USD | $8.97 9.81 USD | $35.87B 39.21B USD | 8.15 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,384 9.34 USD |
-2.67
|
$5.74T 38.77B USD | $23.77M 160.42K USD | $1,377 9.3 USD | $1,402.5 9.47 USD | $5.74T 38.77B USD | 7.73 | $178.89 1.21 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.16 81.07 USD |
+0.35
|
$34.91B 38.16B USD | $13.81K 15.1K USD | $72.34 79.08 USD | $74.36 81.29 USD | $34.91B 38.16B USD | 36.89 | $2.01 2.2 USD | |
| D.R. Horton DHI | $123.53 — |
+4.38
|
$37.95B — | $3.71M — | $118.65 — | $124.12 — | $37.95B — | 9.36 | $13.19 — | |
| DENSO Corporation DNZOY | $13.41 — |
-0.07
|
$37.64B — | $82.08K — | $13.38 — | $13.5 — | $37.64B — | 13.14 | $1.02 — | |
| DENSO DNZOF | $13.47 — |
+0.86
|
$37.64B — | $1.61K — | $12.3 — | $14.47 — | $37.64B — | 13.20 | $1.02 — | |
| Titan Company Limited TITAN.NS | $3,504 42.39 USD |
+0.12
|
$3.11T 37.6B USD | $608.64K 7.36K USD | $3,474.2 42.03 USD | $3,535 42.77 USD | $3.11T 37.6B USD | 93.56 | $37.45 0.45 USD | |
| Amadeus IT Group, S.A. AMADY | $84.15 — |
+0.53
|
$36.74B — | $22.06K — | $83.9 — | $84.49 — | $36.74B — | 25.50 | $3.3 — | |
| Oriental Land Co., Ltd. OLCLY | $22.19 — |
-0.38
|
$36.36B — | $6.21K — | $22.12 — | $22.34 — | $36.36B — | 41.85 | $0.53 — | |
| DENSO Corporation 6902.T | $1,901.5 12.84 USD |
-2.06
|
$5.3T 35.8B USD | $8.36M 56.41K USD | $1,881.5 12.7 USD | $1,925 12.99 USD | $5.3T 35.8B USD | 13.11 | $145.03 0.98 USD | |
| eBay EBAY | $77.1 — |
+1.51
|
$35.53B — | $6.28M — | $75.96 — | $77.33 — | $35.53B — | 18.53 | $4.16 — | |
| Amadeus IT Group, S.A. AMS.MC | $74.08 80.98 USD |
+0.24
|
$32.34B 35.36B USD | $57.23K 62.56K USD | $73.34 80.17 USD | $74.34 81.26 USD | $32.34B 35.36B USD | 25.72 | $2.88 3.15 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.94 6.25 USD |
-0.84
|
$251.73B 35B USD | $35.65M 4.96M USD | $44.83 6.23 USD | $45.5 6.33 USD | $251.73B 35B USD | 7.42 | $6.05 0.84 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,150 21.26 USD |
-1.07
|
$5.16T 34.85B USD | $3.56M 24.01K USD | $3,120 21.06 USD | $3,169 21.39 USD | $5.16T 34.85B USD | 41.56 | $75.78 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $96.35 12.32 USD |
+0.78
|
$268.62B 34.35B USD | $6.21M 794.16K USD | $95.25 12.18 USD | $97.6 12.48 USD | $268.62B 34.35B USD | 16.35 | $5.89 0.75 USD | |
| Hyundai Motor Company HYMTF | $53.75 — |
-1.38
|
$33.59B — | $20.02K — | $45 — | $54 — | $33.59B — | 3.12 | $17.2 — | |
| Restaurant Brands International Inc. QSR.TO | $97.89 72.64 USD |
-0.55
|
$44.5B 33.02B USD | $333K 247.1K USD | $97.42 72.29 USD | $98.7 73.24 USD | $44.5B 33.02B USD | 24.23 | $4.04 3 USD | |
| Exor N.V. 0RKY.IL | $84.2 92.04 USD |
-0.44
|
$29.7B 32.47B USD | $9.64K 10.53K USD | $83.95 91.77 USD | $84.75 92.64 USD | $29.7B 32.47B USD | 5.30 | $15.88 17.36 USD | |
| Restaurant Brands QSR | $71.55 — |
-0.25
|
$32.45B — | $1.58M — | $71.29 — | $72.12 — | $32.45B — | 24.25 | $2.95 — | |
| Carnival Corporation & CCL | $23.83 — |
-0.42
|
$32.29B — | $19.17M — | $23.59 — | $24.01 — | $32.29B — | 15.37 | $1.55 — | |
| Tata Motors Limited TATAMOTORS.NS | $710.15 8.59 USD |
+0.14
|
$2.61T 31.63B USD | $10.2M 123.42K USD | $704 8.52 USD | $714.45 8.64 USD | $2.61T 31.63B USD | 10.93 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $710.1 8.59 USD |
+0.02
|
$2.61T 31.63B USD | $1.15M 13.96K USD | $704 8.52 USD | $714 8.64 USD | $2.61T 31.63B USD | 10.93 | $64.96 0.79 USD | |
| Carnival Corporation & plc CVC1.F | $20.9 22.85 USD |
+0.19
|
$28.42B 31.06B USD | $1.3K 1.42K USD | $20.78 22.72 USD | $20.9 22.85 USD | $28.42B 31.06B USD | 15.36 | $1.36 1.49 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.08 18.64 USD |
+0.08
|
$219B 30.45B USD | $11.08M 1.54M USD | $133.29 18.53 USD | $134.8 18.74 USD | $219B 30.45B USD | 31.25 | $4.29 0.6 USD | |
| Li Auto Inc. 2015.HK | $116.8 14.93 USD |
+0.34
|
$236.7B 30.27B USD | $14.14M 1.81M USD | $113.6 14.53 USD | $117.6 15.04 USD | $236.7B 30.27B USD | 28.07 | $4.16 0.53 USD | |
| Li Auto LI | $29.75 — |
+0.98
|
$30.07B — | $4.23M — | $29.44 — | $29.92 — | $30.07B — | 27.79 | $1.06 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
0
|
$234.61B 30B USD | $17.34M 2.22M USD | $22.75 2.91 USD | $23.4 2.99 USD | $234.61B 30B USD | 10.04 | $2.28 0.29 USD | |
| Stellantis N.V. 0QXR.IL | $8.64 9.45 USD |
-3.88
|
$27.38B 29.93B USD | $1.89M 2.07M USD | $8.6 9.4 USD | $8.77 9.59 USD | $27.38B 29.93B USD | 1.37 | $6.29 6.88 USD | |
| Haier Smart Home HSHCY | $11.6 — |
+0.69
|
$29.9B — | $79.38K — | $11.39 — | $11.71 — | $29.9B — | 10.00 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
+3.39
|
$29.9B — | $1.24K — | $2.94 — | $3.05 — | $29.9B — | 10.51 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.71 3.44 USD |
-0.52
|
$214.32B 29.8B USD | $28.69M 3.99M USD | $24.7 3.43 USD | $24.92 3.46 USD | $214.32B 29.8B USD | 11.82 | $2.09 0.29 USD | |
| Las Vegas Sands LVS | $41.35 — |
-1.85
|
$29.22B — | $3.43M — | $40.85 — | $41.88 — | $29.22B — | 23.10 | $1.79 — | |
| Lennar Corporation LEN-B | $106.04 — |
+3.96
|
$28.95B — | $48.03K — | $102.5 — | $106.04 — | $28.95B — | 7.74 | $13.7 — | |
| Lennar LEN | $110.23 — |
+3.36
|
$28.95B — | $2.72M — | $106.97 — | $110.46 — | $28.95B — | 8.04 | $13.7 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,557.5 103.53 USD |
-0.07
|
$2.39T 28.91B USD | $381.58K 4.62K USD | $8,509.5 102.95 USD | $8,614 104.22 USD | $2.39T 28.91B USD | 32.65 | $262.04 3.17 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.9 2.08 USD |
+0.54
|
$26.41B 28.87B USD | $13.16K 14.38K USD | $1.88 2.05 USD | $1.9 2.08 USD | $26.41B 28.87B USD | 7.59 | $0.25 0.27 USD | |
| Stellantis STLA | $9.91 — |
+0.1
|
$28.83B — | $10.93M — | $9.82 — | $9.96 — | $28.83B — | 4.69 | $2.11 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.06 USD |
-0.04
|
$26.26B 28.7B USD | $560 612.16 USD | $1.84 2.01 USD | $1.89 2.06 USD | $26.26B 28.7B USD | 7.55 | $0.25 0.27 USD | |
| Rollins ROL | $58.04 — |
-0.51
|
$28.13B — | $1.31M — | $57.94 — | $58.56 — | $28.13B — | 58.62 | $0.99 — | |
| Carnival Corporation & CUK | $21.46 — |
-0.42
|
$28.02B — | $2.05M — | $21.27 — | $21.61 — | $28.02B — | 13.84 | $1.55 — | |
| Bridgestone Corporation BRDCY | $20.54 — |
-0.58
|
$27.9B — | $356.14K — | $20.49 — | $20.6 — | $27.9B — | 14.67 | $1.4 — | |
| Stellantis N.V. 8TI.F | $8.62 9.42 USD |
-1.21
|
$24.87B 27.19B USD | $532 581.55 USD | $8.62 9.42 USD | $8.73 9.54 USD | $24.87B 27.19B USD | 4.68 | $1.84 2.01 USD | |
| Bridgestone Corporation 5108.T | $5,858 39.54 USD |
-1.1
|
$3.97T 26.8B USD | $2.66M 17.93K USD | $5,826 39.33 USD | $5,867 39.6 USD | $3.97T 26.8B USD | 14.63 | $400.39 2.7 USD | |
| Aeon Co., Ltd. AONNY | $30.47 — |
-0.51
|
$26.23B — | $3.67K — | $30.31 — | $30.49 — | $26.23B — | 132.46 | $0.23 — | |
| Tractor Supply Company TSCO | $49.34 — |
+0.59
|
$26.16B — | $7.02M — | $49.08 — | $50.22 — | $26.16B — | 24.54 | $2.01 — | |
| Aristocrat Leisure Limited ALL.AX | $62.98 41.68 USD |
-0.43
|
$39.39B 26.07B USD | $1.82M 1.2M USD | $62.65 41.47 USD | $63.72 42.17 USD | $39.39B 26.07B USD | 35.98 | $1.75 1.16 USD | |
| LY Corporation YAHOY | $7.25 — |
-0.55
|
$25.82B — | $95K — | $7.22 — | $7.53 — | $25.82B — | 25.00 | $0.29 — | |
| Suzuki Motor SZKMF | $13.37 — |
+10.95
|
$25.79B — | $7.77K — | $12.11 — | $13.37 — | $25.79B — | 8.85 | $1.51 — | |
| Darden Restaurants DRI | $216.25 — |
-0.44
|
$25.31B — | $811.44K — | $215.33 — | $217.9 — | $25.31B — | 24.32 | $8.89 — | |
| Aeon Co., Ltd. 8267.T | $4,335 29.26 USD |
-0.6
|
$3.73T 25.2B USD | $1.99M 13.43K USD | $4,295 28.99 USD | $4,345 29.33 USD | $3.73T 25.2B USD | 129.09 | $33.58 0.23 USD | |
| Kering SA 0IIH.IL | $175.66 192.02 USD |
-0.5
|
$22.99B 25.13B USD | $9.86K 10.78K USD | $175.4 191.74 USD | $178.38 194.99 USD | $22.99B 25.13B USD | 6.31 | $27.8 30.39 USD | |
| International Paper Company IP | $47.29 — |
-0.06
|
$24.96B — | $3.83M — | $47.2 — | $48.18 — | $24.96B — | 40.41 | $1.17 — | |
| LY Corporation 4689.T | $516.5 3.49 USD |
-0.94
|
$3.68T 24.84B USD | $10.79M 72.83K USD | $516.5 3.49 USD | $528.6 3.57 USD | $3.68T 24.84B USD | 24.70 | $20.91 0.14 USD | |
| SAIC MOTOR 600104.SS | $15.42 2.14 USD |
+0.19
|
$178.49B 24.82B USD | $29M 4.03M USD | $15.35 2.13 USD | $15.54 2.16 USD | $178.49B 24.82B USD | 90.70 | $0.17 0.02 USD | |
| Kering SA PPRUY | $20.09 — |
+2.66
|
$24.63B — | $206.44K — | $19.81 — | $20.15 — | $24.63B — | 18.95 | $1.06 — | |
| Trent Limited TRENT.NS | $5,673 68.63 USD |
+3.02
|
$2.02T 24.41B USD | $1.21M 14.67K USD | $5,516 66.73 USD | $5,709 69.07 USD | $2.02T 24.41B USD | 130.41 | $43.5 0.53 USD | |
| Kering SA KER.PA | $176.34 192.76 USD |
+0.19
|
$21.62B 23.63B USD | $87.65K 95.81K USD | $175.22 191.54 USD | $178.48 195.1 USD | $21.62B 23.63B USD | 19.08 | $9.24 10.1 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Geely Automobile Holdings Limited GELYY | $46.7 — |
+3.54
|
$23.54B — | $13.09K — | $46.25 — | $46.7 — | $23.54B — | 10.33 | $4.52 — | |
| Geely Automobile GELYF | $2.33 — |
+2.8
|
$23.53B — | $13.11K — | $2.33 — | $2.35 — | $23.53B — | 10.14 | $0.23 — | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+1.13
|
$183.86B 23.51B USD | $24.48M 3.13M USD | $12.34 1.58 USD | $12.66 1.62 USD | $183.86B 23.51B USD | 7.72 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $18.1 2.31 USD |
-0.66
|
$182.52B 23.34B USD | $61.29M 7.84M USD | $17.88 2.29 USD | $18.5 2.37 USD | $182.52B 23.34B USD | 10.22 | $1.77 0.23 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.55 3.14 USD |
+0.09
|
$167.1B 23.23B USD | $11.56M 1.61M USD | $22.37 3.11 USD | $22.57 3.14 USD | $167.1B 23.23B USD | 15.13 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $47.5 — |
-3.06
|
$23B — | $10.48K — | $47.44 — | $49.53 — | $23B — | 7.83 | $6.06 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.8 — |
+0.72
|
$22.85B — | $111.22K — | $2.79 — | $2.84 — | $22.85B — | 20.00 | $0.14 — | |
| Geely Automobile Holdings Limited GRU.F | $2 2.18 USD |
-2.63
|
$20.13B 22B USD | $7.23K 7.9K USD | $1.99 2.18 USD | $2.02 2.2 USD | $20.13B 22B USD | 9.98 | $0.2 0.22 USD | |
| Suzuki Motor Corporation 7269.T | $1,663 11.23 USD |
-3.03
|
$3.21T 21.66B USD | $15.98M 107.88K USD | $1,618 10.92 USD | $1,700.5 11.48 USD | $3.21T 21.66B USD | 7.71 | $215.58 1.46 USD | |
| Expedia EXPE | $169.82 — |
+0.71
|
$21.59B — | $1.87M — | $167.92 — | $170.77 — | $21.59B — | 20.28 | $8.37 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.7 13.34 USD |
-0.22
|
$219.33B 21.41B USD | $486.9K 47.53K USD | $136.6 13.33 USD | $137.85 13.46 USD | $219.33B 21.41B USD | 20.07 | $6.81 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.63 13.34 USD |
-0.78
|
$218.15B 21.29B USD | $37.14K 3.63K USD | $136.55 13.33 USD | $137.7 13.44 USD | $218.15B 21.29B USD | 35.30 | $3.87 0.38 USD | |
| Amcor plc AMC.AX | $14 9.27 USD |
-0.43
|
$32.15B 21.28B USD | $1.91M 1.27M USD | $13.94 9.23 USD | $14.04 9.29 USD | $32.15B 21.28B USD | 16.27 | $0.86 0.57 USD | |
| NVR NVR | $7,210.87 — |
+2.01
|
$21.08B — | $17.37K — | $7,087 — | $7,250.26 — | $21.08B — | 14.85 | $485.29 — | |
| Amcor plc AMCCF | $9.19 — |
-7.23
|
$21.06B — | $1M — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.2 — |
+2.34
|
$20.99B — | $13.7K — | $16.13 — | $16.22 — | $20.99B — | 17.80 | $0.91 — | |
| Ulta Beauty ULTA | $465.64 — |
-1.58
|
$20.93B — | $665.61K — | $464.76 — | $473.44 — | $20.93B — | 18.21 | $25.56 — | |
| Amcor AMCR | $9.07 — |
-0.33
|
$20.78B — | $23.84M — | $9.06 — | $9.16 — | $20.78B — | 16.19 | $0.56 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.2 7.19 USD |
+1.72
|
$160.56B 20.53B USD | $1.79M 229.28K USD | $55.25 7.06 USD | $56.7 7.25 USD | $160.56B 20.53B USD | 16.52 | $3.4 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.94 8.06 USD |
+1.65
|
$147.35B 20.49B USD | $10.34M 1.44M USD | $56.95 7.92 USD | $58.13 8.08 USD | $147.35B 20.49B USD | 18.57 | $3.12 0.43 USD | |
| PulteGroup PHM | $101.87 — |
+3.24
|
$20.42B — | $2.06M — | $98.65 — | $102.31 — | $20.42B — | 7.19 | $14.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||