결과 페이지 2 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard ANCTF | $49.80 — |
+0.93
|
$46.84B — | $100.00 — | $49.80 — | $49.80 — | $46.84B — | 18.44 | $2.70 — | |
| JD.com JD | $31.41 — |
-1.2
|
$46.54B — | $13.87M — | $31.08 — | $31.53 — | $46.54B — | 8.77 | $3.58 — | |
| Kering SA PPRUY | $36.09 — |
+3.17
|
$45.78B — | $22.73K — | $35.49 — | $36.12 — | $45.78B — | 53.07 | $0.68 — | |
| JD.com, Inc. 9618.HK | HK$121.60 15.55 USD |
-2.33
|
HK$352.67B 45.09B USD | HK$5.03M 643.44K USD | HK$121.30 15.51 USD | HK$122.70 15.69 USD | HK$352.67B 45.09B USD | 8.72 | HK$13.94 1.78 USD | |
| Las Vegas Sands LVS | $66.13 — |
+1.41
|
$44.71B — | $4.69M — | $65.55 — | $67.40 — | $44.71B — | 29.78 | $2.22 — | |
| Kering SA 0IIH.IL | €310.65 339.58 USD |
+4.16
|
€40.66B 44.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.66B 44.45B USD | 11.17 | €27.80 30.39 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,352 15.88 USD |
+2.17
|
¥7T 43.94B USD | ¥3M 22.9K USD | ¥2,315 15.63 USD | ¥2,379 16.06 USD | ¥7T 43.94B USD | 209.85 | ¥11 0.08 USD | |
| JD.com, Inc. 013C.F | €13.76 15.04 USD |
+3.52
|
€40.19B 43.94B USD | €10.55K 11.54K USD | €13.76 15.04 USD | €13.90 15.19 USD | €40.19B 43.94B USD | 8.87 | €1.55 1.69 USD | |
| Kering SA KER.PA | €310.45 339.36 USD |
+3.52
|
€40.08B 43.81B USD | €228.19K 249.44K USD | €304.90 333.3 USD | €311.25 340.24 USD | €40.08B 43.81B USD | 52.26 | €5.94 6.49 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| D.R. Horton DHI | $144.57 — |
-0.14
|
$42.57B — | $2.34M — | $142.37 — | $145.18 — | $42.57B — | 12.49 | $11.57 — | |
| Aeon Co., Ltd. AONNY | $14.91 — |
+1.43
|
$41.36B — | $249.00 — | $14.91 — | $14.91 — | $41.36B — | 213.00 | $0.07 — | |
| Yum! Brands YUM | $148.26 — |
-0.58
|
$41.15B — | $1.79M — | $147.32 — | $149.25 — | $41.15B — | 28.90 | $5.13 — | |
| Titan Company Limited TITAN.NS | ₹3,803.00 46.01 USD |
+0.89
|
₹3.37T 40.81B USD | ₹599.57K 7.25K USD | ₹3,810.50 46.1 USD | ₹3,810.50 46.1 USD | ₹3.37T 40.81B USD | 82.03 | ₹46.36 0.56 USD | |
| Chipotle Mexican Grill CMG | $30.48 — |
-0.36
|
$40.30B — | $29.34M — | $30.32 — | $31.12 — | $40.30B — | 26.97 | $1.13 — | |
| Honda Motor Co., Ltd. 7267.T | ¥1,516 10.27 USD |
+0.3
|
¥6T 39.98B USD | ¥10M 56.66K USD | ¥1,502 10.14 USD | ¥1,527 10.31 USD | ¥6T 39.98B USD | 10.00 | ¥152 1.03 USD | |
| Honda Motor HMC | $29.48 — |
-1.11
|
$39.89B — | $916.02K — | $29.26 — | $29.58 — | $39.89B — | 9.95 | $2.96 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-8.09
|
$39.45B — | $158.00 — | $9.43 — | $10.19 — | $39.45B — | 9.52 | $0.99 — | |
| eBay EBAY | $85.18 — |
+1.65
|
$38.50B — | $4.44M — | $83.82 — | $85.39 — | $38.50B — | 18.88 | $4.51 — | |
| DENSO Corporation 6902.T | ¥2,078 14.03 USD |
+0.34
|
¥6T 37.94B USD | ¥1M 9.35K USD | ¥2,062 13.92 USD | ¥2,082 14.06 USD | ¥6T 37.94B USD | 16.34 | ¥127 0.86 USD | |
| Carvana CVNA | $322.28 — |
+6.02
|
$37.69B — | $2.70M — | $308.59 — | $326.18 — | $37.69B — | 73.07 | $4.41 — | |
| Pop Mart International Group Limited 9992.HK | HK$220.80 28.23 USD |
-0.27
|
HK$293.67B 37.55B USD | HK$7.13M 911.74K USD | HK$218.60 27.95 USD | HK$226.00 28.9 USD | HK$293.67B 37.55B USD | 39.71 | HK$5.56 0.71 USD | |
| DENSO Corporation DNZOY | $13.45 — |
-1.25
|
$36.37B — | $13.12K — | $12.96 — | $13.45 — | $36.37B — | 16.20 | $0.83 — | |
| Carnival Corporation & CCL | $26.89 — |
+0.6
|
$35.31B — | $18.78M — | $26.67 — | $27.43 — | $35.31B — | 13.86 | $1.94 — | |
| Amadeus IT Group, S.A. 0P2W.IL | €66.90 73.13 USD |
+0.1
|
€31.49B 34.43B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €31.49B 34.43B USD | 33.28 | €2.01 2.2 USD | |
| Haier Smart Home HSHCY | $13.50 — |
+2.43
|
$34.33B — | $4.41K — | $13.48 — | $13.50 — | $34.33B — | 10.62 | $1.27 — | |
| Oriental Land Co., Ltd. 4661.T | ¥3,078 20.78 USD |
-0.55
|
¥5T 34.05B USD | ¥1M 8.63K USD | ¥3,075 20.76 USD | ¥3,119 21.05 USD | ¥5T 34.05B USD | 39.77 | ¥77 0.52 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.83 3.73 USD |
-1
|
CN¥240.68B 33.46B USD | CN¥17.45M 2.43M USD | CN¥26.75 3.72 USD | CN¥27.17 3.78 USD | CN¥240.68B 33.46B USD | 11.87 | CN¥2.26 0.31 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.92 3.31 USD |
-1.82
|
HK$260.67B 33.33B USD | HK$6.72M 859.74K USD | HK$25.82 3.3 USD | HK$26.40 3.38 USD | HK$260.67B 33.33B USD | 10.49 | HK$2.47 0.32 USD | |
| Amadeus IT Group, S.A. AMADY | $77.16 — |
-1.34
|
$33.28B — | $2.23K — | $76.62 — | $77.26 — | $33.28B — | 22.56 | $3.42 — | |
| Oriental Land Co., Ltd. OLCLY | $20.05 — |
-0.74
|
$33.08B — | $17.74K — | $19.95 — | $20.06 — | $33.08B — | 40.10 | $0.50 — | |
| Expedia EXPE | $268.04 — |
+3.79
|
$32.84B — | $3.24M — | $260.58 — | $270.22 — | $32.84B — | 25.82 | $10.38 — | |
| Restaurant Brands International Inc. QSR.TO | CA$97.00 71.98 USD |
+2
|
CA$44.12B 32.74B USD | CA$431.18K 319.96K USD | CA$95.13 70.59 USD | CA$97.40 72.28 USD | CA$44.12B 32.74B USD | 24.37 | CA$3.98 2.95 USD | |
| adidas AG ADDYY | $91.46 — |
-0.48
|
$32.66B — | $15.75K — | $90.35 — | $91.53 — | $32.66B — | 23.45 | $3.90 — | |
| Seres Group Co.,Ltd 601127.SS | CN¥134.53 18.71 USD |
-2.97
|
CN¥230.89B 32.1B USD | CN¥22.00M 3.06M USD | CN¥134.12 18.65 USD | CN¥139.30 19.37 USD | CN¥230.89B 32.1B USD | 29.24 | CN¥4.60 0.64 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.10 2.29 USD |
+1.62
|
€29.33B 32.06B USD | €169.97K 185.8K USD | €2.06 2.25 USD | €2.11 2.3 USD | €29.33B 32.06B USD | 7.77 | €0.27 0.3 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.97 5.7 USD |
+0.27
|
CN¥229.49B 31.91B USD | CN¥29.97M 4.17M USD | CN¥40.75 5.67 USD | CN¥41.09 5.71 USD | CN¥229.49B 31.91B USD | 7.17 | CN¥5.71 0.79 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,032 40.72 USD |
+0.03
|
¥5T 31.76B USD | ¥4M 23.69K USD | ¥6,006 40.54 USD | ¥6,228 42.04 USD | ¥5T 31.76B USD | 21.79 | ¥277 1.87 USD | |
| Amadeus IT Group, S.A. AMS.MC | €66.56 72.76 USD |
-0.36
|
€29.01B 31.71B USD | €1.21K 1.32K USD | €66.36 72.54 USD | €68.50 74.88 USD | €29.01B 31.71B USD | 22.41 | €2.97 3.25 USD | |
| adidas AG ADS.DE | €157.70 172.39 USD |
+0.1
|
€28.94B 31.64B USD | €683.25K 746.88K USD | €156.25 170.8 USD | €160.05 174.96 USD | €28.94B 31.64B USD | 23.29 | €6.77 7.4 USD | |
| Carnival Corporation & CUK | $24.39 — |
+0.91
|
$31.56B — | $1.53M — | $24.19 — | $24.77 — | $31.56B — | 12.57 | $1.94 — | |
| Restaurant Brands QSR | $69.18 — |
+2.13
|
$31.30B — | $2.04M — | $67.98 — | $69.50 — | $31.30B — | 24.53 | $2.82 — | |
| Lennar LEN | $123.21 — |
+1.37
|
$31.20B — | $2.26M — | $120.64 — | $123.48 — | $31.20B — | 12.18 | $10.11 — | |
| adidas AG 0OLD.IL | €158.30 173.04 USD |
+0.29
|
€28.29B 30.93B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €28.29B 30.93B USD | 0 | -€0.65 -0.7 USD | |
| Lennar Corporation LEN-B | $114.95 — |
+0.44
|
$30.91B — | $31.04K — | $113.91 — | $115.72 — | $30.91B — | 11.36 | $10.11 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.41 — |
+3.17
|
$30.86B — | $8.00K — | $39.16 — | $39.44 — | $30.86B — | 21.89 | $1.80 — | |
| Bridgestone Corporation 5108.T | ¥6,946 46.89 USD |
+0.43
|
¥5T 30.61B USD | ¥693K 4.68K USD | ¥6,920 46.71 USD | ¥6,994 47.21 USD | ¥5T 30.61B USD | 23.57 | ¥295 1.99 USD | |
| Stellantis N.V. 0QXR.IL | €8.84 9.66 USD |
0
|
€28.00B 30.6B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €28.00B 30.6B USD | 1.40 | €6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,772.00 106.13 USD |
+0.58
|
₹2.50T 30.22B USD | ₹992.88K 12.01K USD | ₹8,819.00 106.7 USD | ₹8,819.00 106.7 USD | ₹2.50T 30.22B USD | 29.40 | ₹298.28 3.61 USD | |
| Stellantis STLA | $10.36 — |
+1.17
|
$29.93B — | $15.52M — | $10.25 — | $10.45 — | $29.93B — | 0 | -$0.94 — | |
| Bridgestone Corporation BRDCY | $22.54 — |
+0.71
|
$29.50B — | $2.71K — | $22.47 — | $23.29 — | $29.50B — | 23.47 | $0.96 — | |
| Tractor Supply Company TSCO | $55.46 — |
+2.19
|
$29.31B — | $6.21M — | $53.98 — | $55.96 — | $29.31B — | 26.79 | $2.07 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 177.65 17.34 USD |
+2.81
|
SEK 299.90B 29.27B USD | SEK 1.74M 169.73K USD | SEK 173.50 16.94 USD | SEK 177.65 17.34 USD | SEK 299.90B 29.27B USD | 26.43 | SEK 6.72 0.66 USD | |
| ANTA Sports Products Limited 2020.HK | HK$82.00 10.48 USD |
-1.03
|
HK$227.18B 29.05B USD | HK$2.96M 378.86K USD | HK$81.70 10.45 USD | HK$83.60 10.69 USD | HK$227.18B 29.05B USD | 14.41 | HK$5.69 0.73 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,228 15.04 USD |
-0.27
|
¥4T 29.02B USD | ¥1M 9.04K USD | ¥2,218 14.98 USD | ¥2,269 15.32 USD | ¥4T 29.02B USD | 10.98 | ¥203 1.37 USD | |
| Exor N.V. 0RKY.IL | €74.60 81.55 USD |
+1.29
|
€26.31B 28.77B USD | €381.33K 416.84K USD | €0.00 0 USD | €0.00 0 USD | €26.31B 28.77B USD | 4.69 | €15.88 17.36 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.71 — |
+2.77
|
$28.71B — | $21.03K — | $3.67 — | $3.71 — | $28.71B — | 26.50 | $0.14 — | |
| Rollins ROL | $58.56 — |
+0.23
|
$28.38B — | $1.37M — | $57.61 — | $58.79 — | $28.38B — | 54.72 | $1.07 — | |
| Stellantis N.V. 8TI.F | €8.95 9.78 USD |
+1.43
|
€25.84B 28.25B USD | €707.00 772.85 USD | €8.90 9.73 USD | €8.95 9.78 USD | €25.84B 28.25B USD | 0 | -€0.72 -0.7 USD | |
| Suzuki Motor Corporation SZKMY | $58.39 — |
+1.48
|
$28.16B — | $2.09K — | $57.93 — | $58.39 — | $28.16B — | 11.10 | $5.26 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 177.05 17.28 USD |
+3.09
|
SEK 282.70B 27.6B USD | SEK 60.00 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 282.70B 27.6B USD | 45.74 | SEK 3.87 0.38 USD | |
| Suzuki Motor SZKMF | $13.70 — |
-4.53
|
$26.71B — | $300.00 — | $13.70 — | $14.10 — | $26.71B — | 10.37 | $1.32 — | |
| Aristocrat Leisure Limited ALL.AX | A$63.83 42.24 USD |
+1.04
|
A$39.37B 26.06B USD | A$468.25K 309.91K USD | A$63.26 41.87 USD | A$64.10 42.43 USD | A$39.37B 26.06B USD | 36.68 | A$1.74 1.15 USD | |
| XPeng XPEV | $26.04 — |
+16.15
|
$25.88B — | $38.92M — | $23.55 — | $26.07 — | $25.88B — | 0 | -$0.63 — | |
| XPeng Inc. 9868.HK | HK$105.70 13.52 USD |
+14.89
|
HK$201.47B 25.76B USD | HK$54.26M 6.94M USD | HK$99.70 12.75 USD | HK$106.40 13.6 USD | HK$201.47B 25.76B USD | 0 | -HK$2.46 -0.3 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.94 2.22 USD |
-0.87
|
CN¥183.23B 25.48B USD | CN¥22.94M 3.19M USD | CN¥15.90 2.21 USD | CN¥16.09 2.24 USD | CN¥183.23B 25.48B USD | 63.75 | CN¥0.25 0.03 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥88.34 12.28 USD |
+1.67
|
CN¥181.32B 25.21B USD | CN¥89.30M 12.42M USD | CN¥86.50 12.03 USD | CN¥90.00 12.51 USD | CN¥181.32B 25.21B USD | 53.86 | CN¥1.64 0.23 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.39 3.25 USD |
-1.43
|
CN¥180.74B 25.13B USD | CN¥12.60M 1.75M USD | CN¥23.30 3.24 USD | CN¥23.77 3.31 USD | CN¥180.74B 25.13B USD | 18.41 | CN¥1.27 0.18 USD | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$25.07B — | $1.00K — | $2.00 — | $2.00 — | $25.07B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited 2333.HK | HK$16.26 2.08 USD |
-2.28
|
HK$195.72B 25.03B USD | HK$6.58M 840.89K USD | HK$16.23 2.08 USD | HK$16.72 2.14 USD | HK$195.72B 25.03B USD | 11.69 | HK$1.39 0.18 USD | |
| Great Wall Motor Company Limited GWLLY | $19.69 — |
-3.16
|
$24.24B — | $400.00 — | $19.69 — | $19.69 — | $24.24B — | 11.06 | $1.78 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.07 9.33 USD |
-0.19
|
CN¥173.48B 24.12B USD | CN¥2.53M 351.57K USD | CN¥66.60 9.26 USD | CN¥67.36 9.37 USD | CN¥173.48B 24.12B USD | 19.27 | CN¥3.48 0.48 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$70.55 9.02 USD |
-1.12
|
HK$188.18B 24.06B USD | HK$532.40K 68.07K USD | HK$70.35 9 USD | HK$71.95 9.2 USD | HK$188.18B 24.06B USD | 18.56 | HK$3.80 0.49 USD | |
| Williams-Sonoma WSM | $194.65 — |
-1.17
|
$23.71B — | $646.75K — | $189.43 — | $199.48 — | $23.71B — | 21.67 | $8.98 — | |
| Geely Automobile GELYF | $2.29 — |
+1.33
|
$23.43B — | $8.03K — | $2.26 — | $2.30 — | $23.43B — | 10.90 | $0.21 — | |
| PulteGroup PHM | $120.17 — |
+0.34
|
$23.42B — | $1.31M — | $118.06 — | $120.60 — | $23.42B — | 9.27 | $12.96 — | |
| GEELY AUTO 0175.HK | HK$17.95 2.3 USD |
+0.39
|
HK$181.63B 23.22B USD | HK$23.33M 2.98M USD | HK$17.93 2.29 USD | HK$18.40 2.35 USD | HK$181.63B 23.22B USD | 11.14 | HK$1.61 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,866.50 83.07 USD |
-0.28
|
₹1.92T 23.19B USD | ₹514.37K 6.22K USD | ₹6,871.50 83.13 USD | ₹6,871.50 83.13 USD | ₹1.92T 23.19B USD | 38.95 | ₹176.28 2.13 USD | |
| Ulta Beauty ULTA | $516.56 — |
-0.24
|
$23.16B — | $411.05K — | $516.01 — | $526.19 — | $23.16B — | 19.83 | $26.04 — | |
| Geely Automobile Holdings Limited GRU.F | €1.98 2.17 USD |
+1.67
|
€21.05B 23.01B USD | €25.16K 27.5K USD | €1.97 2.15 USD | €2.02 2.21 USD | €21.05B 23.01B USD | 11.01 | €0.18 0.2 USD | |
| GALAXY ENT 0027.HK | HK$40.70 5.2 USD |
+1.14
|
HK$178.06B 22.77B USD | HK$6.51M 832.42K USD | HK$40.10 5.13 USD | HK$40.90 5.23 USD | HK$178.06B 22.77B USD | 18.58 | HK$2.19 0.28 USD | |
| Galaxy Entertainment Group Limited GXYYY | $25.85 — |
+4.23
|
$22.65B — | $124.00 — | $25.85 — | $25.85 — | $22.65B — | 18.33 | $1.41 — | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.38 2.56 USD |
+0.33
|
CN¥160.21B 22.28B USD | CN¥144.15M 20.04M USD | CN¥18.25 2.54 USD | CN¥18.90 2.63 USD | CN¥160.21B 22.28B USD | 13.41 | CN¥1.37 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$19.96 2.55 USD |
-0.4
|
HK$173.73B 22.21B USD | HK$12.34M 1.58M USD | HK$19.79 2.53 USD | HK$20.60 2.63 USD | HK$173.73B 22.21B USD | 13.30 | HK$1.50 0.19 USD | |
| Sands China Ltd. SCHYY | $27.08 — |
+4.76
|
$22.04B — | $2.01K — | $26.97 — | $27.11 — | $22.04B — | 23.96 | $1.13 — | |
| SANDS CHINA LTD 1928.HK | HK$21.06 2.69 USD |
0
|
HK$170.45B 21.79B USD | HK$4.55M 582.19K USD | HK$20.92 2.67 USD | HK$21.22 2.71 USD | HK$170.45B 21.79B USD | 23.93 | HK$0.88 0.11 USD | |
| Tapestry TPR | $106.08 — |
+2.31
|
$21.71B — | $3.14M — | $104.33 — | $106.10 — | $21.71B — | 80.97 | $1.31 — | |
| Sands China SCHYF | $2.65 — |
-7.86
|
$21.45B — | $110.00 — | $2.65 — | $2.65 — | $21.45B — | 24.09 | $0.11 — | |
| Li Auto Inc. 2015.HK | HK$79.30 10.14 USD |
-0.06
|
HK$160.71B 20.55B USD | HK$2.44M 312.05K USD | HK$78.85 10.08 USD | HK$79.90 10.22 USD | HK$160.71B 20.55B USD | 19.01 | HK$4.17 0.53 USD | |
| Li Auto LI | $20.36 — |
+0.89
|
$20.39B — | $2.88M — | $20.11 — | $20.46 — | $20.39B — | 18.85 | $1.07 — | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,490.80 42.23 USD |
+0.98
|
₹1.68T 20.35B USD | ₹782.24K 9.46K USD | ₹3,501.30 42.36 USD | ₹3,501.30 42.36 USD | ₹1.68T 20.35B USD | 63.51 | ₹54.96 0.66 USD | |
| Ralph Lauren RL | $334.71 — |
+3.09
|
$20.30B — | $521.68K — | $328.66 — | $337.04 — | $20.30B — | 24.72 | $13.54 — | |
| lululemon athletica LULU | $170.35 — |
+2.54
|
$20.20B — | $2.82M — | $165.36 — | $171.23 — | $20.20B — | 11.62 | $14.65 — | |
| Darden Restaurants DRI | $173.59 — |
-2.51
|
$20.19B — | $1.21M — | $172.66 — | $179.11 — | $20.19B — | 18.60 | $9.33 — | |
| Rivian Automotive RIVN | $16.41 — |
+7.75
|
$20.12B — | $103.23M — | $15.01 — | $16.75 — | $20.12B — | 0 | -$3.10 — | |
| NVR NVR | $7,336.81 — |
+1.18
|
$20.05B — | $10.23K — | $7,213.18 — | $7,366.01 — | $20.05B — | 16.13 | $454.65 — | |
| International Paper Company IP | $37.93 — |
-0.45
|
$20.03B — | $3.84M — | $37.05 — | $38.14 — | $20.03B — | 0 | -$1.18 — | |
| LY Corporation 4689.T | ¥431 2.91 USD |
+0.49
|
¥3T 19.92B USD | ¥8M 54.15K USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥3T 19.92B USD | 14.86 | ¥29 0.2 USD | |
| InterContinental Hotels IHG | $131.84 — |
+1.28
|
$19.89B — | $125.32K — | $131.42 — | $132.73 — | $19.89B — | 27.87 | $4.73 — | |
| Casey's General Stores CASY | $532.54 — |
-0.19
|
$19.80B — | $228.79K — | $523.14 — | $537.32 — | $19.80B — | 34.18 | $15.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||