결과 페이지 2 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€66.88 77.2 USD |
+0.57
|
€42.39B 48.93B USD | €886.29K 1.02M USD | €66.80 77.11 USD | €68.46 79.03 USD | €42.39B 48.93B USD | 3.78 | €17.67 20.4 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€89.20 102.97 USD |
+3.54
|
€41.97B 48.44B USD | €88.87K 102.59K USD | €88.10 101.7 USD | €89.95 103.83 USD | €41.97B 48.44B USD | 3.13 | €28.46 32.85 USD | ||
eBay
EBAY
US
|
$108.61 — |
-0.91
|
$48.22B — | $2.83M — | $107.01 — | $110.30 — | $48.22B — | 25.08 | $4.33 — | ||
|
Sea Limited
0A3T.IL
GB
|
$84.50 — |
+1.81
|
$48.06B — | $20.01K — | $83.07 — | $86.96 — | $48.06B — | 196.51 | $0.43 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.25 77.63 USD |
+1.43
|
€40.83B 47.13B USD | €77.95K 89.98K USD | €66.90 77.22 USD | €68.45 79.01 USD | €40.83B 47.13B USD | 6.00 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.00 77.34 USD |
+0.69
|
€40.68B 46.96B USD | €1.65M 1.91M USD | €66.78 77.09 USD | €68.50 79.07 USD | €40.68B 46.96B USD | 5.98 | €11.19 12.92 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,184.00 50.62 USD |
+3.95
|
₹3.71T 44.9B USD | ₹1.12M 13.58K USD | ₹4,052.70 49.03 USD | ₹4,200.00 50.81 USD | ₹3.71T 44.9B USD | 72.99 | ₹57.32 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,042.90 36.81 USD |
+1.4
|
₹3.65T 44.2B USD | ₹3.56M 43.04K USD | ₹2,982.60 36.08 USD | ₹3,050.00 36.9 USD | ₹3.65T 44.2B USD | 19.99 | ₹152.15 1.84 USD | ||
D.R. Horton
DHI
US
|
$154.09 — |
-0.22
|
$43.70B — | $1.73M — | $152.17 — | $155.57 — | $43.70B — | 14.46 | $10.65 — | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Yum! Brands
YUM
US
|
$154.31 — |
+0.68
|
$42.53B — | $1.32M — | $153.02 — | $155.10 — | $42.53B — | 24.88 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.23 — |
+3.14
|
$41.34B — | $17.28M — | $31.51 — | $32.59 — | $41.34B — | 29.56 | $1.09 — | ||
|
Kering SA
0IIH.IL
GB
|
€268.55 310 USD |
+4.1
|
€35.15B 40.57B USD | €45.48K 52.49K USD | €266.45 307.57 USD | €276.20 318.83 USD | €35.15B 40.57B USD | 9.66 | €27.80 32.09 USD | ||
Carnival
CCL
US
|
$29.18 — |
+3.77
|
$40.42B — | $26.91M — | $27.93 — | $29.20 — | $40.42B — | 12.85 | $2.27 — | ||
|
Naspers Limited
NPSNY
US
|
$10.45 — |
-2.61
|
$39.55B — | $85.22K — | $10.36 — | $10.48 — | $39.55B — | 7.74 | $1.35 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$35.54 4.54 USD |
+3.8
|
HK$307.85B 39.36B USD | HK$24.68M 3.16M USD | HK$35.06 4.48 USD | HK$36.38 4.65 USD | HK$307.85B 39.36B USD | 23.53 | HK$1.51 0.19 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$112.60 14.4 USD |
+3.4
|
HK$307.58B 39.33B USD | HK$20.31M 2.6M USD | HK$109.70 14.03 USD | HK$112.90 14.44 USD | HK$307.58B 39.33B USD | 21.00 | HK$5.36 0.69 USD | ||
Weichai Power
WEICF
US
|
$4.54 — |
+1.34
|
$39.33B — | $400.00 — | $5.05 — | $5.05 — | $39.33B — | 23.89 | $0.19 — | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.87 4.46 USD |
+3.4
|
€33.48B 38.65B USD | €6.46K 7.46K USD | €3.87 4.46 USD | €3.93 4.53 USD | €33.48B 38.65B USD | 22.73 | €0.17 0.2 USD | ||
JD.com
JD
US
|
$28.56 — |
+1.78
|
$38.57B — | $7.67M — | $28.39 — | $28.73 — | $38.57B — | 20.84 | $1.37 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Kering SA
KER.PA
FR
|
€268.35 309.77 USD |
+3.53
|
€32.90B 37.98B USD | €462.39K 533.76K USD | €266.20 307.28 USD | €276.25 318.88 USD | €32.90B 37.98B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$30.97 — |
+0.62
|
$37.98B — | $3.87K — | $30.84 — | $31.44 — | $37.98B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,411 9.52 USD |
-1.16
|
¥5T 37.08B USD | ¥19M 127.37K USD | ¥1,400 9.45 USD | ¥1,437 9.7 USD | ¥5T 37.08B USD | 0 | -¥106 -0.7 USD | ||
|
adidas AG
0OLD.IL
GB
|
€176.10 203.28 USD |
+1.47
|
€31.47B 36.33B USD | €194.84K 224.91K USD | €174.35 201.26 USD | €179.60 207.32 USD | €31.47B 36.33B USD | 0 | -€0.65 -0.7 USD | ||
|
adidas AG
ADDYY
US
|
$102.37 — |
+0.69
|
$36.31B — | $4.18K — | $101.60 — | $102.94 — | $36.31B — | 23.00 | $4.45 — | ||
adidas AG
ADS.DE
DE
|
€176.35 203.57 USD |
+1.76
|
€31.28B 36.1B USD | €813.69K 939.27K USD | €175.45 202.53 USD | €179.60 207.32 USD | €31.28B 36.1B USD | 22.84 | €7.72 8.91 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.00 4.13 USD |
+1.56
|
CN¥242.54B 35.79B USD | CN¥131.03M 19.33M USD | CN¥27.94 4.12 USD | CN¥29.08 4.29 USD | CN¥242.54B 35.79B USD | 21.37 | CN¥1.31 0.19 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.84 77.8 USD |
+1.61
|
CA$47.84B 35.5B USD | CA$1.95M 1.44M USD | CA$103.35 76.69 USD | CA$105.03 77.94 USD | CA$47.84B 35.5B USD | 24.15 | CA$4.34 3.22 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.86 — |
+0.34
|
$34.49B — | $210.00 — | $8.83 — | $8.83 — | $34.49B — | 0 | -$0.66 — | ||
Honda Motor
HMC
US
|
$26.44 — |
-2.33
|
$34.31B — | $1.39M — | $26.34 — | $26.56 — | $34.31B — | 0 | -$1.98 — | ||
Restaurant Brands
QSR
US
|
$74.85 — |
+1.29
|
$34.16B — | $1.97M — | $73.86 — | $75.11 — | $34.16B — | 24.06 | $3.11 — | ||
DENSO Corporation
6902.T
JP
|
¥1,854 12.52 USD |
+1.06
|
¥5T 33.69B USD | ¥9M 61.5K USD | ¥1,841 12.43 USD | ¥1,864 12.58 USD | ¥5T 33.69B USD | 7.18 | ¥258 1.74 USD | ||
Las Vegas Sands
LVS
US
|
$50.67 — |
+0.12
|
$33.58B — | $2.94M — | $50.17 — | $51.66 — | $33.58B — | 18.69 | $2.71 — | ||
Casey's General Stores
CASY
US
|
$895.14 — |
-2.31
|
$33.18B — | $488.20K — | $885.44 — | $927.30 — | $33.18B — | 46.71 | $19.16 — | ||
|
DENSO
DNZOF
US
|
$12.00 — |
-0.66
|
$32.30B — | $200.00 — | $11.75 — | $11.75 — | $32.30B — | 7.45 | $1.61 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.53 5.68 USD |
+0.08
|
CN¥215.82B 31.84B USD | CN¥46.13M 6.81M USD | CN¥38.10 5.62 USD | CN¥38.63 5.7 USD | CN¥215.82B 31.84B USD | 7.38 | CN¥5.22 0.77 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.90 2.19 USD |
+1.45
|
€27.34B 31.56B USD | €76.72K 88.57K USD | €1.88 2.17 USD | €1.95 2.25 USD | €27.34B 31.56B USD | 7.30 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.89 2.18 USD |
+1.26
|
€27.26B 31.47B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.26B 31.47B USD | 7.26 | €0.26 0.3 USD | ||
|
DENSO Corporation
DNZOY
US
|
$11.59 — |
+0.26
|
$31.20B — | $54.14K — | $11.55 — | $11.64 — | $31.20B — | 7.19 | $1.61 — | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$183.00 23.4 USD |
+2.64
|
HK$241.70B 30.9B USD | HK$20.42M 2.61M USD | HK$177.80 22.73 USD | HK$187.10 23.92 USD | HK$241.70B 30.9B USD | 16.50 | HK$11.09 1.42 USD | ||
Coupang
CPNG
US
|
$16.82 — |
-2.49
|
$30.19B — | $32.81M — | $16.31 — | $17.07 — | $30.19B — | 0 | -$0.10 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €13.04M 15.05M USD | €5.89 6.8 USD | €6.15 7.1 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Trip.com Group Limited
9961.HK
HK
|
HK$371.00 47.44 USD |
+0.82
|
HK$233.62B 29.87B USD | HK$2.12M 271.59K USD | HK$365.80 46.77 USD | HK$375.80 48.05 USD | HK$233.62B 29.87B USD | 6.72 | HK$55.17 7.05 USD | ||
|
Tapestry
TPR
US
|
$147.42 — |
+1.4
|
$29.79B — | $1.86M — | $146.08 — | $150.54 — | $29.79B — | 45.08 | $3.27 — | ||
Trip.com
TCOM
US
|
$46.47 — |
-1.94
|
$29.26B — | $1.88M — | $46.40 — | $47.55 — | $29.26B — | 6.60 | $7.04 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.94 — |
-0.55
|
$29.04B — | $28.28K — | $10.90 — | $10.95 — | $29.04B — | 9.19 | $1.19 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,396 22.92 USD |
+1.07
|
¥4T 28.78B USD | ¥5M 32.11K USD | ¥3,388 22.87 USD | ¥3,424 23.11 USD | ¥4T 28.78B USD | 28.48 | ¥119 0.8 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.58 — |
+1.13
|
$28.58B — | $1.40K — | $3.45 — | $3.53 — | $28.58B — | 22.37 | $0.16 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.13 3.12 USD |
+0.09
|
CN¥192.42B 28.39B USD | CN¥72.19M 10.65M USD | CN¥20.76 3.06 USD | CN¥21.26 3.14 USD | CN¥192.42B 28.39B USD | 10.51 | CN¥2.01 0.3 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.90 58.76 USD |
+2.35
|
€23.96B 27.66B USD | €1.10M 1.27M USD | €50.42 58.2 USD | €51.40 59.33 USD | €23.96B 27.66B USD | 25.32 | €2.01 2.32 USD | ||
|
Bridgestone
BRDCF
US
|
$21.63 — |
+0.37
|
$27.15B — | $300.00 — | $21.55 — | $21.55 — | $27.15B — | 29.22 | $0.74 — | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$76.25 9.75 USD |
+2.21
|
HK$211.25B 27.01B USD | HK$8.15M 1.04M USD | HK$74.05 9.47 USD | HK$76.60 9.79 USD | HK$211.25B 27.01B USD | 13.73 | HK$5.55 0.71 USD | ||
Expedia
EXPE
US
|
$224.89 — |
+0.1
|
$26.99B — | $1.26M — | $220.49 — | $228.83 — | $26.99B — | 19.88 | $11.31 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 171.25 16.72 USD |
+2.42
|
SEK 273.38B 26.69B USD | SEK 3.54M 345.83K USD | SEK 168.95 16.49 USD | SEK 171.75 16.76 USD | SEK 273.38B 26.69B USD | 22.38 | SEK 7.65 0.75 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.61 — |
+0.28
|
$26.64B — | $3.57K — | $10.58 — | $10.63 — | $26.64B — | 28.67 | $0.37 — | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 170.88 16.68 USD |
+2.23
|
SEK 272.84B 26.63B USD | SEK 406.96K 39.72K USD | SEK 169.80 16.57 USD | SEK 171.65 16.76 USD | SEK 272.84B 26.63B USD | 44.15 | SEK 3.87 0.38 USD | ||
Geely Automobile
GELYF
US
|
$2.46 — |
-1.6
|
$26.53B — | $500.00 — | $2.42 — | $2.42 — | $26.53B — | 10.25 | $0.24 — | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.12 2.45 USD |
-0.72
|
€22.91B 26.44B USD | €17.71K 20.44K USD | €2.10 2.42 USD | €2.13 2.46 USD | €22.91B 26.44B USD | 10.11 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$19.15 2.45 USD |
+1.38
|
HK$206.52B 26.41B USD | HK$53.17M 6.8M USD | HK$18.73 2.39 USD | HK$19.31 2.47 USD | HK$206.52B 26.41B USD | 10.13 | HK$1.89 0.24 USD | ||
|
Williams-Sonoma
WSM
US
|
$223.54 — |
+2.19
|
$26.32B — | $1.49M — | $218.73 — | $224.33 — | $26.32B — | 25.06 | $8.92 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,388 9.37 USD |
+1.09
|
¥4T 25.92B USD | ¥10M 64.57K USD | ¥1,364 9.2 USD | ¥1,401 9.46 USD | ¥4T 25.92B USD | 51.81 | ¥27 0.18 USD | ||
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.56 2.76 USD |
+0.65
|
HK$196.34B 25.1B USD | HK$28.95M 3.7M USD | HK$21.22 2.71 USD | HK$21.94 2.81 USD | HK$196.34B 25.1B USD | 9.25 | HK$2.33 0.3 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,264 15.29 USD |
-1.78
|
¥4T 25.06B USD | ¥7M 45.28K USD | ¥2,240 15.12 USD | ¥2,300 15.53 USD | ¥4T 25.06B USD | 30.48 | ¥74 0.5 USD | ||
|
InterContinental Hotels
IHG
US
|
$167.12 — |
+1.64
|
$24.79B — | $223.34K — | $164.93 — | $167.61 — | $24.79B — | 34.38 | $4.86 — | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,868 12.61 USD |
+4.56
|
¥4T 24.33B USD | ¥10M 66.52K USD | ¥1,826 12.32 USD | ¥1,868 12.61 USD | ¥4T 24.33B USD | 8.20 | ¥228 1.54 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,312.00 88.46 USD |
+1.85
|
₹2.01T 24.28B USD | ₹300.25K 3.63K USD | ₹7,212.00 87.25 USD | ₹7,354.50 88.98 USD | ₹2.01T 24.28B USD | 36.36 | ₹201.08 2.43 USD | ||
Darden Restaurants
DRI
US
|
$211.47 — |
+0.3
|
$24.22B — | $936.86K — | $209.72 — | $214.00 — | $24.22B — | 22.26 | $9.50 — | ||
Ralph Lauren
RL
US
|
$403.98 — |
+2.72
|
$24.04B — | $667.67K — | $396.13 — | $405.49 — | $24.04B — | 26.73 | $15.11 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.66 — |
+0.7
|
$23.96B — | $4.80K — | $8.62 — | $8.66 — | $23.96B — | 50.94 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
0
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
|
PulteGroup
PHM
US
|
$123.17 — |
-0.67
|
$23.46B — | $842.03K — | $122.06 — | $124.39 — | $23.46B — | 11.92 | $10.33 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.11 — |
-2.01
|
$23.13B — | $910.00 — | $14.10 — | $14.30 — | $23.13B — | 30.67 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.17 — |
+3.82
|
$22.75B — | $4.04K — | $46.71 — | $47.22 — | $22.75B — | 8.31 | $5.67 — | ||
Rollins
ROL
US
|
$47.19 — |
+0.3
|
$22.72B — | $2.63M — | $46.47 — | $47.24 — | $22.72B — | 43.29 | $1.09 — | ||
|
Rivian Automotive
RIVN
US
|
$16.76 — |
+7.85
|
$22.51B — | $31.74M — | $15.44 — | $16.77 — | $22.51B — | 0 | -$2.92 — | ||
|
Lennar
LEN
US
|
$90.30 — |
-4.9
|
$22.24B — | $6.26M — | $89.69 — | $94.44 — | $22.24B — | 14.15 | $6.38 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.60 2.6 USD |
+0.46
|
CN¥150.61B 22.22B USD | CN¥78.27M 11.55M USD | CN¥17.41 2.57 USD | CN¥18.25 2.69 USD | CN¥150.61B 22.22B USD | 15.17 | CN¥1.16 0.17 USD | ||
Lennar Corporation
LEN-B
US
|
$88.50 — |
-4.77
|
$21.80B — | $97.24K — | $88.11 — | $90.72 — | $21.80B — | 13.87 | $6.38 — | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$53.91 35.68 USD |
+0.99
|
A$32.51B 21.52B USD | A$1.48M 980.45K USD | A$53.53 35.43 USD | A$54.39 36 USD | A$32.51B 21.52B USD | 22.74 | A$2.37 1.57 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,450 30.04 USD |
-0.18
|
¥3T 21.29B USD | ¥4M 25.15K USD | ¥4,440 29.97 USD | ¥4,582 30.93 USD | ¥3T 21.29B USD | 32.25 | ¥138 0.93 USD | ||
Burlington Stores
BURL
US
|
$338.45 — |
-1.14
|
$21.26B — | $629.81K — | $337.52 — | $346.30 — | $21.26B — | 34.85 | $9.71 — | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥147.86 21.82 USD |
+2.04
|
CN¥143.54B 21.18B USD | CN¥6.56M 967.2K USD | CN¥145.50 21.47 USD | CN¥150.70 22.24 USD | CN¥143.54B 21.18B USD | 72.48 | CN¥2.04 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,910.00 219.57 USD |
+7.97
|
NT$658.50B 20.92B USD | NT$1.09M 34.71K USD | NT$6,725.00 213.69 USD | NT$7,040.00 223.7 USD | NT$658.50B 20.92B USD | 68.49 | NT$100.89 3.21 USD | ||
|
Packaging Corporation of America
PKG
US
|
$228.23 — |
+1.71
|
$20.33B — | $584.91K — | $223.69 — | $229.37 — | $20.33B — | 27.69 | $8.24 — | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.35 7.72 USD |
-0.11
|
CN¥136.62B 20.16B USD | CN¥10.26M 1.51M USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥136.62B 20.16B USD | 15.17 | CN¥3.45 0.51 USD | ||
Ulta Beauty
ULTA
US
|
$467.74 — |
-1.82
|
$20.11B — | $695.11K — | $465.33 — | $482.10 — | $20.11B — | 17.54 | $26.66 — | ||
ASICS Corporation
ASCCY
US
|
$28.10 — |
-0.95
|
$19.92B — | $443.00 — | $27.88 — | $28.18 — | $19.92B — | 32.67 | $0.86 — | ||
|
Stellantis
STLA
US
|
$6.87 — |
-0.29
|
$19.91B — | $15.61M — | $6.79 — | $7.05 — | $19.91B — | 0 | -$8.63 — | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.93 6.85 USD |
+0.75
|
€17.19B 19.84B USD | €14.90K 17.2K USD | €5.90 6.81 USD | €6.13 7.08 USD | €17.19B 19.84B USD | 0 | -€7.48 -8.6 USD | ||
DICK'S Sporting Goods
DKS
US
|
$220.99 — |
-0.77
|
$19.78B — | $886.34K — | $217.57 — | $224.79 — | $19.78B — | 21.49 | $10.28 — | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.91 6.83 USD |
+2.41
|
€17.13B 19.78B USD | €542.32K 626.01K USD | €5.90 6.81 USD | €6.15 7.1 USD | €17.13B 19.78B USD | 0 | -€7.48 -8.6 USD | ||
International Paper Company
IP
US
|
$36.15 — |
+3.43
|
$19.14B — | $7.38M — | $34.64 — | $36.22 — | $19.14B — | 0 | -$5.19 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,312.80 40.08 USD |
+0.77
|
₹1.57T 19.05B USD | ₹2.40M 29.05K USD | ₹3,265.60 39.51 USD | ₹3,366.80 40.73 USD | ₹1.57T 19.05B USD | 52.07 | ₹63.61 0.77 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.43 — |
+2.38
|
$18.97B — | $2.46K — | $29.13 — | $29.42 — | $18.97B — | 30.97 | $0.95 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.80 117.51 USD |
+4.3
|
€16.41B 18.94B USD | €227.53K 262.65K USD | €99.45 114.8 USD | €102.60 118.43 USD | €16.41B 18.94B USD | 30.75 | €3.31 3.82 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$93.21 69.17 USD |
+1.69
|
CA$25.37B 18.83B USD | CA$968.47K 718.66K USD | CA$91.64 68 USD | CA$93.47 69.36 USD | CA$25.37B 18.83B USD | 28.16 | CA$3.31 2.46 USD | ||
Hyatt Hotels
H
US
|
$199.36 — |
+0.76
|
$18.77B — | $698.24K — | $197.00 — | $200.46 — | $18.77B — | 0 | -$0.34 — | ||
Amcor
AMCR
US
|
$40.60 — |
+1.7
|
$18.77B — | $2.26M — | $40.20 — | $40.93 — | $18.77B — | 32.47 | $1.25 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||