결과 페이지 3 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,555 30.75 USD |
-2.38
|
$2.95T 19.9B USD | $1.84M 12.45K USD | $4,555 30.75 USD | $4,678 31.58 USD | $2.95T 19.9B USD | 17.58 | $258.96 1.75 USD | |
| Williams-Sonoma WSM | $159.97 — |
-0.97
|
$19.68B — | $1.52M — | $159.94 — | $162.43 — | $19.68B — | 18.49 | $8.65 — | |
| Chewy CHWY | $47.28 — |
-0.71
|
$19.62B — | $4.29M — | $46.56 — | $47.76 — | $19.62B — | 51.95 | $0.91 — | |
| XPeng Inc. 9868.HK | $79.3 10.14 USD |
+1.02
|
$150.77B 19.28B USD | $15.35M 1.96M USD | $78.55 10.04 USD | $80.8 10.33 USD | $150.77B 19.28B USD | 0 | -$2.92 -0.3 USD | |
| XPeng XPEV | $20.37 — |
+3.77
|
$19.02B — | $6.02M — | $19.89 — | $20.54 — | $19.02B — | 0 | -$0.74 — | |
| GALAXY ENT 0027.HK | $33.85 4.33 USD |
+1.2
|
$148.09B 18.94B USD | $8.09M 1.03M USD | $33.5 4.28 USD | $34 4.35 USD | $148.09B 18.94B USD | 16.92 | $2 0.26 USD | |
| On Holding AG ONON | $58.03 — |
-0.85
|
$18.93B — | $2.79M — | $57.91 — | $58.69 — | $18.93B — | 75.36 | $0.77 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.4 — |
0
|
$18.72B — | $11.2K — | $21.38 — | $21.71 — | $18.72B — | 16.71 | $1.28 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.34 83.45 USD |
+0.05
|
$16.84B 18.41B USD | $11.86K 12.97K USD | $76.06 83.14 USD | $76.76 83.91 USD | $16.84B 18.41B USD | 24.08 | $3.17 3.47 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15 2.09 USD |
-0.73
|
$128.97B 17.93B USD | $54.87M 7.63M USD | $14.81 2.06 USD | $15.11 2.1 USD | $128.97B 17.93B USD | 11.36 | $1.32 0.18 USD | |
| InterContinental Hotels IHG | $115.8 — |
-0.43
|
$17.87B — | $127.83K — | $115.78 — | $116.64 — | $17.87B — | 30.00 | $3.86 — | |
| ASICS Corporation ASCCY | $24.93 — |
+2.23
|
$17.74B — | $5.65K — | $24.82 — | $24.99 — | $17.74B — | 37.20 | $0.67 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,308.5 64.22 USD |
-0.21
|
$1.46T 17.61B USD | $459.84K 5.56K USD | $5,284 63.93 USD | $5,338 64.58 USD | $1.46T 17.61B USD | 30.80 | $172.35 2.09 USD | |
| Genuine Parts Company GPC | $126.28 — |
-1.15
|
$17.53B — | $691.3K — | $126.21 — | $127.95 — | $17.53B — | 20.73 | $6.09 — | |
| Continental Aktiengesellschaft CTTAY | $8.66 — |
-0.33
|
$17.47B — | $9.52K — | $8.65 — | $8.75 — | $17.47B — | 12.91 | $0.67 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.35 8.53 USD |
-0.47
|
$125.12B 17.4B USD | $7.02M 976.77K USD | $61.25 8.52 USD | $61.62 8.57 USD | $125.12B 17.4B USD | 32.46 | $1.89 0.26 USD | |
| Packaging Corporation of America PKG | $193.34 — |
-0.38
|
$17.4B — | $1M — | $193.24 — | $196.22 — | $17.4B — | 20.24 | $9.55 — | |
| DraftKings DKNG | $34.84 — |
+1.52
|
$17.29B — | $5.88M — | $34.08 — | $34.88 — | $17.29B — | 0 | -$0.82 — | |
| Moncler S.p.A. 0QII.IL | $54.88 59.99 USD |
-0.56
|
$15.6B 17.05B USD | $4.91K 5.37K USD | $54.74 59.84 USD | $55.44 60.6 USD | $15.6B 17.05B USD | 27.44 | $2 2.19 USD | |
| Moncler S.p.A MONRY | $62.95 — |
+0.4
|
$17.03B — | $2.18K — | $62.71 — | $63.06 — | $17.03B — | 23.31 | $2.7 — | |
| Ralph Lauren RL | $277.86 — |
-1.41
|
$16.76B — | $526.13K — | $277.86 — | $280.94 — | $16.76B — | 23.93 | $11.61 — | |
| Continental Aktiengesellschaft CON.DE | $76.48 83.6 USD |
+0.47
|
$15.3B 16.72B USD | $85.41K 93.37K USD | $76.06 83.14 USD | $76.8 83.95 USD | $15.3B 16.72B USD | 13.09 | $5.84 6.38 USD | |
| ASICS Corporation 7936.T | $3,476 23.46 USD |
-3.28
|
$2.47T 16.67B USD | $3.12M 21.09K USD | $3,471 23.43 USD | $3,584 24.19 USD | $2.47T 16.67B USD | 36.35 | $95.6 0.65 USD | |
| PRADA 1913.HK | $50.85 6.5 USD |
+1.7
|
$130.12B 16.64B USD | $624.44K 79.84K USD | $49.75 6.36 USD | $51 6.52 USD | $130.12B 16.64B USD | 17.23 | $2.95 0.38 USD | |
| Sands China Ltd. SCHYY | $20.47 — |
+1.69
|
$16.57B — | $20.76K — | $20.4 — | $20.51 — | $16.57B — | 15.86 | $1.29 — | |
| Knorr-Bremse AG KNRRY | $25.32 — |
<0.01
|
$16.45B — | $1.85K — | $25.32 — | $25.4 — | $16.45B — | 33.31 | $0.76 — | |
| Casey's General Stores CASY | $448.25 — |
+2.18
|
$16.32B — | $559.27K — | $436.03 — | $449.76 — | $16.32B — | 31.25 | $14.34 — | |
| Prada S.p.A. PRDSY | $12.6 — |
-3.11
|
$16.31B — | $648 — | $12.6 — | $12.95 — | $16.31B — | 16.80 | $0.75 — | |
| SANDS CHINA LTD 1928.HK | $15.74 2.01 USD |
-0.88
|
$127.39B 16.29B USD | $15.51M 1.98M USD | $15.66 2 USD | $16.02 2.05 USD | $127.39B 16.29B USD | 15.58 | $1.01 0.13 USD | |
| Tapestry TPR | $78.32 — |
-0.48
|
$16.27B — | $2.03M — | $78.21 — | $79.36 — | $16.27B — | 20.61 | $3.8 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.74 — |
-0.01
|
$16.23B — | $59.9K — | $20.67 — | $20.74 — | $16.23B — | 11.92 | $1.74 — | |
| Moncler S.p.A. MONC.MI | $54.84 59.95 USD |
-0.22
|
$14.84B 16.22B USD | $159.4K 174.24K USD | $54.7 59.79 USD | $55.5 60.67 USD | $14.84B 16.22B USD | 23.23 | $2.36 2.58 USD | |
| Yum China Holdings, Inc. 9987.HK | $337.6 43.17 USD |
-0.24
|
$126.31B 16.15B USD | $428.49K 54.79K USD | $334 42.71 USD | $338.2 43.24 USD | $126.31B 16.15B USD | 18.00 | $18.75 2.4 USD | |
| Rivian Automotive RIVN | $14.01 — |
-2.51
|
$16.06B — | $24.08M — | $13.87 — | $14.53 — | $16.06B — | 0 | -$3.69 — | |
| Prada S.p.A. PRP.F | $5.73 6.27 USD |
+2.17
|
$14.67B 16.04B USD | $172 188.02 USD | $5.6 6.12 USD | $5.73 6.27 USD | $14.67B 16.04B USD | 17.37 | $0.33 0.36 USD | |
| Renault SA 0NQF.IL | $43.43 47.47 USD |
-0.98
|
$14.64B 16B USD | $61.43K 67.15K USD | $43.41 47.45 USD | $44.17 48.28 USD | $14.64B 16B USD | 4.14 | $10.47 11.45 USD | |
| Domino's Pizza DPZ | $465.91 — |
+0.3
|
$15.95B — | $383.98K — | $463.92 — | $470.35 — | $15.95B — | 26.73 | $17.43 — | |
| Yum China YUMC | $42.87 — |
-1.2
|
$15.95B — | $1.9M — | $42.78 — | $43.67 — | $15.95B — | 17.93 | $2.39 — | |
| Knorr-Bremse AG KBX.DE | $90.05 98.44 USD |
+1.29
|
$14.52B 15.87B USD | $11.88K 12.99K USD | $88.9 97.18 USD | $90.3 98.71 USD | $14.52B 15.87B USD | 33.98 | $2.65 2.9 USD | |
| Deckers Outdoor DECK | $105.81 — |
-0.02
|
$15.81B — | $2.55M — | $105.54 — | $107.41 — | $15.81B — | 16.71 | $6.33 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.98 1.8 USD |
+3.34
|
$113.34B 15.76B USD | $227.08M 31.57M USD | $12.55 1.74 USD | $13.28 1.85 USD | $113.34B 15.76B USD | 17.07 | $0.76 0.11 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,717.6 32.88 USD |
-1.55
|
$1.29T 15.61B USD | $969.34K 11.73K USD | $2,704.2 32.72 USD | $2,769.7 33.51 USD | $1.29T 15.61B USD | 58.60 | $46.37 0.56 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,954 19.94 USD |
-1.34
|
$2.3T 15.55B USD | $3.12M 21.07K USD | $2,940 19.85 USD | $2,999 20.24 USD | $2.3T 15.55B USD | 11.88 | $248.5 1.68 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.87 0.49 USD |
+1.04
|
$120.68B 15.43B USD | $6.85M 875.7K USD | $3.84 0.49 USD | $3.88 0.5 USD | $120.68B 15.43B USD | 4.66 | $0.83 0.11 USD | |
| CHOW TAI FOOK 1929.HK | $11.92 1.52 USD |
0
|
$119.05B 15.22B USD | $11.62M 1.49M USD | $11.72 1.5 USD | $12.16 1.55 USD | $119.05B 15.22B USD | 26.48 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $1,218.37 178.64 USD |
+0.73
|
$103.18B 15.13B USD | $7.59K 1.11K USD | $1,218.37 178.64 USD | $1,218.37 178.64 USD | $103.18B 15.13B USD | 23.29 | $52.31 7.67 USD | |
| Evolution AB (publ) 0RQ6.IL | $648.6 63.31 USD |
0
|
$154.65B 15.1B USD | $14.05K 1.37K USD | $648.2 63.27 USD | $654.6 63.9 USD | $154.65B 15.1B USD | 12.93 | $50.13 4.89 USD | |
| Burlington Stores BURL | $238.38 — |
+0.23
|
$15.04B — | $964.01K — | $237 — | $243.12 — | $15.04B — | 29.24 | $8.15 — | |
| Best Buy BBY | $69.67 — |
-0.24
|
$14.75B — | $1.81M — | $68.94 — | $69.98 — | $14.75B — | 16.99 | $4.1 — | |
| Sekisui House, Ltd. SKHSY | $22.67 — |
-0.13
|
$14.69B — | $20.64K — | $22.6 — | $23.43 — | $14.69B — | 9.60 | $2.36 — | |
| Renault SA RNLSY | $9.93 — |
-1.15
|
$14.66B — | $11.87K — | $9.91 — | $9.98 — | $14.66B — | 16.01 | $0.62 — | |
| HLGF 600346.SS | $14.96 2.08 USD |
-0.27
|
$105.3B 14.64B USD | $6.88M 956.32K USD | $14.93 2.08 USD | $15.1 2.1 USD | $105.3B 14.64B USD | 15.11 | $0.99 0.14 USD | |
| Aptiv APTV | $65.88 — |
-1.51
|
$14.34B — | $2.39M — | $64.77 — | $66.46 — | $14.34B — | 10.76 | $6.12 — | |
| Accor SA 0H59.IL | $45.64 49.89 USD |
-0.17
|
$13.11B 14.33B USD | $204 223 USD | $45.36 49.58 USD | $45.84 50.11 USD | $13.11B 14.33B USD | 22.48 | $2.03 2.22 USD | |
| DICK'S Sporting Goods DKS | $176.67 — |
-0.62
|
$14.14B — | $1.23M — | $176.66 — | $180.33 — | $14.14B — | 12.62 | $13.99 — | |
| Avery Dennison AVY | $178.73 — |
+0.01
|
$13.97B — | $752.59K — | $178.4 — | $180.34 — | $13.97B — | 20.56 | $8.69 — | |
| Pandora A/S PNDORA.CO | $1,219.5 178.8 USD |
+1.67
|
$94.61B 13.87B USD | $162.75K 23.86K USD | $1,201.5 176.17 USD | $1,220 178.88 USD | $94.61B 13.87B USD | 18.24 | $66.83 9.8 USD | |
| Renault SA RNO.PA | $43.33 47.37 USD |
-0.91
|
$12.68B 13.86B USD | $169.31K 185.08K USD | $43.32 47.35 USD | $44.19 48.31 USD | $12.68B 13.86B USD | 15.93 | $2.72 2.97 USD | |
| Evolution AB (publ) EVVTY | $67.9 — |
+1.39
|
$13.84B — | $54.62K — | $67.47 — | $68.19 — | $13.84B — | 10.04 | $6.76 — | |
| GameStop GME | $29.95 — |
-0.5
|
$13.4B — | $6.9M — | $29.34 — | $30.97 — | $13.4B — | 90.75 | $0.33 — | |
| Subaru Corporation FUJHY | $9 — |
-2.17
|
$13.31B — | $109.64K — | $8.99 — | $9.1 — | $13.31B — | 5.59 | $1.61 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.75 9.34 USD |
+0.13
|
$1.1T 13.29B USD | $1.73M 20.96K USD | $769 9.3 USD | $778.3 9.42 USD | $1.1T 13.29B USD | 57.55 | $13.41 0.16 USD | |
| Sekisui House, Ltd. 1928.T | $3,035 20.49 USD |
-6.47
|
$1.97T 13.28B USD | $6.96M 47.01K USD | $3,035 20.49 USD | $3,280 22.14 USD | $1.97T 13.28B USD | 9.03 | $335.86 2.27 USD | |
| Accor SA ACCYY | $10.91 — |
+3.12
|
$13.11B — | $34.08K — | $10.7 — | $10.91 — | $13.11B — | 20.58 | $0.53 — | |
| Evolution AB (publ) EVO.ST | $652.2 63.66 USD |
-0.09
|
$132.96B 12.98B USD | $120.77K 11.79K USD | $652.4 63.68 USD | $657 64.13 USD | $132.96B 12.98B USD | 10.09 | $64.63 6.31 USD | |
| Texas Roadhouse TXRH | $195.11 — |
-0.41
|
$12.94B — | $569.4K — | $195.07 — | $196.77 — | $12.94B — | 30.10 | $6.48 — | |
| Shimano Inc. SMNNY | $14.74 — |
+0.87
|
$12.93B — | $58.73K — | $14.68 — | $14.81 — | $12.93B — | 30.08 | $0.49 — | |
| Hyatt Hotels H | $130.96 — |
-1.41
|
$12.5B — | $614.77K — | $130.96 — | $133.01 — | $12.5B — | 16.55 | $7.91 — | |
| Subaru Corporation 7270.T | $2,486.5 16.78 USD |
-5.1
|
$1.82T 12.27B USD | $4.91M 33.11K USD | $2,486.5 16.78 USD | $2,579.5 17.41 USD | $1.82T 12.27B USD | 5.42 | $457.98 3.09 USD | |
| Rakuten Group, Inc. RKUNY | $5.61 — |
-1.15
|
$12.13B — | $5.35K — | $5.58 — | $5.62 — | $12.13B — | 0 | -$0.63 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.51 37.72 USD |
+1.07
|
$11.06B 12.09B USD | $936 1.02K USD | $34.28 37.47 USD | $34.66 37.89 USD | $11.06B 12.09B USD | 3.50 | $9.84 10.76 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50 6.95 USD |
+1.98
|
$86.89B 12.08B USD | $19.1M 2.66M USD | $48.54 6.75 USD | $50.16 6.97 USD | $86.89B 12.08B USD | 28.90 | $1.73 0.24 USD | |
| Porsche Automobil Holding SE POAHY | $3.85 — |
0
|
$12.07B — | $134.82K — | $3.82 — | $3.87 — | $12.07B — | 0 | -$8.28 — | |
| Accor SA AC.PA | $45.63 49.88 USD |
-0.26
|
$10.97B 11.99B USD | $78.79K 86.12K USD | $45.35 49.57 USD | $45.78 50.04 USD | $10.97B 11.99B USD | 19.58 | $2.33 2.55 USD | |
| PT Astra International Tbk PTAIY | $5.91 — |
+2.6
|
$11.96B — | $18.03K — | $5.67 — | $5.91 — | $11.96B — | 5.79 | $1.02 — | |
| Dutch Bros BROS | $72.33 — |
+2.16
|
$11.9B — | $1.36M — | $70.67 — | $72.95 — | $11.9B — | 185.46 | $0.39 — | |
| D'Ieteren Group SA 0ON7.IL | $181.5 198.4 USD |
+1.51
|
$10.8B 11.81B USD | $6.46K 7.06K USD | $178.9 195.56 USD | $181.8 198.73 USD | $10.8B 11.81B USD | 22.24 | $8.16 8.92 USD | |
| Rakuten Group, Inc. 4755.T | $800.9 5.41 USD |
-1.03
|
$1.73T 11.66B USD | $13.86M 93.53K USD | $799.1 5.39 USD | $809.6 5.47 USD | $1.73T 11.66B USD | 0 | -$89.9 -0.6 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.48 37.69 USD |
+0.47
|
$10.56B 11.54B USD | $148.71K 162.56K USD | $34.26 37.45 USD | $34.65 37.88 USD | $10.56B 11.54B USD | 0 | -$72.34 -79.07 USD | |
| Crown CCK | $97.36 — |
-0.86
|
$11.33B — | $640.63K — | $97.27 — | $98.45 — | $11.33B — | 20.98 | $4.64 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.84 20.6 USD |
+76.92
|
$10.33B 11.3B USD | $292.45K 319.69K USD | $18.84 20.6 USD | $18.84 20.6 USD | $10.33B 11.3B USD | 10.41 | $1.81 1.98 USD | |
| Nitori NCLTY | $9.95 — |
+1.95
|
$11.24B — | $42.47K — | $9.67 — | $10.06 — | $11.24B — | 20.72 | $0.48 — | |
| MakeMyTrip MMYT | $102.23 — |
+0.34
|
$11.22B — | $353.26K — | $101.53 — | $103.07 — | $11.22B — | 123.16 | $0.83 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,585 98.45 USD |
+2.46
|
$1.65T 11.13B USD | $857.5K 5.79K USD | $14,160 95.58 USD | $14,600 98.55 USD | $1.65T 11.13B USD | 21.43 | $680.43 4.59 USD | |
| Service SCI | $78.06 — |
-0.14
|
$11.11B — | $1.13M — | $77.82 — | $78.6 — | $11.11B — | 21.56 | $3.62 — | |
| HWORLD-S 1179.HK | $27.75 3.55 USD |
+0.73
|
$85.18B 10.89B USD | $804.8K 102.9K USD | $27.6 3.53 USD | $28.05 3.59 USD | $85.18B 10.89B USD | 24.77 | $1.12 0.14 USD | |
| H World HTHT | $35.39 — |
+0.06
|
$10.86B — | $1.49M — | $34.92 — | $35.67 — | $10.86B — | 24.74 | $1.43 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.65 1.06 USD |
-0.26
|
$78.01B 10.85B USD | $11.86M 1.65M USD | $7.61 1.06 USD | $7.69 1.07 USD | $78.01B 10.85B USD | 0 | -$0.11 -0.01 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,034 40.73 USD |
+1.79
|
$1.6T 10.8B USD | $4.69M 31.66K USD | $5,901 39.83 USD | $6,052 40.85 USD | $1.6T 10.8B USD | 31.22 | $193.25 1.3 USD | |
| Penske Automotive PAG | $162.47 — |
-0.61
|
$10.75B — | $254.15K — | $160.04 — | $163.38 — | $10.75B — | 11.45 | $14.18 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
-0.34
|
$9.78B 10.69B USD | $2.59K 2.83K USD | $87.8 95.98 USD | $88.4 96.63 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| Toray Industries, Inc. TRYIY | $13.76 — |
+0.22
|
$10.65B — | $8.04K — | $13.72 — | $13.76 — | $10.65B — | 19.94 | $0.69 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.7 95.87 USD |
-0.45
|
$9.74B 10.65B USD | $0 0 USD | $88.4 96.63 USD | $88.4 96.63 USD | $9.74B 10.65B USD | 45.67 | $1.92 2.1 USD | |
| JIANGHUAI AUTO 600418.SS | $35 4.87 USD |
+0.46
|
$76.44B 10.63B USD | $48.73M 6.78M USD | $34.79 4.84 USD | $35.3 4.91 USD | $76.44B 10.63B USD | 0 | -$0.97 -0.1 USD | |
| Toll Brothers TOL | $108.22 — |
+2.6
|
$10.63B — | $1.64M — | $105.05 — | $108.63 — | $10.63B — | 8.04 | $13.45 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.32 1.96 USD |
+1.06
|
$82.96B 10.61B USD | $18.56M 2.37M USD | $15.16 1.94 USD | $15.52 1.98 USD | $82.96B 10.61B USD | 16.12 | $0.95 0.12 USD | |
| D'Ieteren Group SA DIE.BR | $181.7 198.62 USD |
+1.57
|
$9.7B 10.6B USD | $5.68K 6.21K USD | $178.5 195.12 USD | $181.9 198.84 USD | $9.7B 10.6B USD | 26.44 | $6.87 7.51 USD | |
| Sanrio Company, Ltd. 8136.T | $6,601 44.56 USD |
-2.12
|
$1.56T 10.53B USD | $25.53M 172.32K USD | $6,415 43.3 USD | $6,780 45.77 USD | $1.56T 10.53B USD | 39.15 | $168.6 1.14 USD | |
| Marks and Spencer Group plc MAKSY | $10.35 — |
0
|
$10.43B — | $33.3K — | $10.11 — | $10.44 — | $10.43B — | 27.23 | $0.38 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $589 18.72 USD |
-0.51
|
$328.13B 10.43B USD | $315.83K 10.04K USD | $585 18.59 USD | $594 18.87 USD | $328.13B 10.43B USD | 17.39 | $33.86 1.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||