결과 페이지 3 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LY Corporation
4689.T
JP
|
¥402 2.72 USD |
-0.74
|
¥3T 18.63B USD | ¥21M 141.31K USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥3T 18.63B USD | 14.45 | ¥28 0.19 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.92 1.61 USD |
+0.46
|
CN¥125.53B 18.52B USD | CN¥145.13M 21.41M USD | CN¥10.81 1.59 USD | CN¥11.03 1.63 USD | CN¥125.53B 18.52B USD | 12.26 | CN¥0.89 0.13 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.09 83.22 USD |
+3.12
|
€15.90B 18.35B USD | €59.05K 68.16K USD | €71.30 82.3 USD | €72.76 83.99 USD | €15.90B 18.35B USD | 22.74 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$66.73 — |
+1.46
|
$18.17B — | $655.18K — | $65.58 — | $66.87 — | $18.17B — | 28.15 | $2.37 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥58.49 8.63 USD |
+2.6
|
CN¥121.53B 17.93B USD | CN¥55.41M 8.17M USD | CN¥56.18 8.29 USD | CN¥59.49 8.78 USD | CN¥121.53B 17.93B USD | 30.30 | CN¥1.93 0.28 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$53.70 6.87 USD |
+1.9
|
HK$140.14B 17.92B USD | HK$1.88M 240.5K USD | HK$52.55 6.72 USD | HK$54.05 6.91 USD | HK$140.14B 17.92B USD | 13.45 | HK$3.99 0.51 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+3.13
|
$17.87B — | $2.70K — | $1.70 — | $1.70 — | $17.87B — | 13.16 | $0.13 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€54.25 62.62 USD |
-3.64
|
€15.42B 17.8B USD | €99.46K 114.81K USD | €53.14 61.34 USD | €57.62 66.51 USD | €15.42B 17.8B USD | 27.12 | €2.00 2.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,755.30 33.33 USD |
+1.64
|
₹1.47T 17.78B USD | ₹583.23K 7.06K USD | ₹2,720.40 32.91 USD | ₹2,783.90 33.68 USD | ₹1.47T 17.78B USD | 85.46 | ₹32.24 0.39 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.67 10.13 USD |
+1.42
|
CN¥119.62B 17.65B USD | CN¥27.14M 4M USD | CN¥67.00 9.89 USD | CN¥69.83 10.3 USD | CN¥119.62B 17.65B USD | 19.07 | CN¥3.60 0.53 USD | ||
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.34 4.01 USD |
+1.23
|
HK$137.25B 17.55B USD | HK$6.00M 767.48K USD | HK$30.98 3.96 USD | HK$31.52 4.03 USD | HK$137.25B 17.55B USD | 12.84 | HK$2.44 0.31 USD | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.00 — |
-4.53
|
$17.52B — | $1.20K — | $3.95 — | $3.95 — | $17.52B — | 12.90 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.00 — |
+0.05
|
$17.52B — | $1.32K — | $19.96 — | $20.01 — | $17.52B — | 12.90 | $1.55 — | ||
Amcor plc
AMC.AX
AU
|
A$56.87 37.64 USD |
+3.4
|
A$26.29B 17.4B USD | A$623.02K 412.35K USD | A$56.31 37.27 USD | A$57.14 37.82 USD | A$26.29B 17.4B USD | 31.94 | A$1.78 1.18 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 41.32K 10.5K USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
NVR
NVR
US
|
$6,374.93 — |
-1.62
|
$17.21B — | $19.24K — | $6,374.93 — | $6,451.60 — | $17.21B — | 15.57 | $409.27 — | ||
LY Corporation
YAHOY
US
|
$4.99 — |
-0.99
|
$17.11B — | $800.00 — | $4.98 — | $4.98 — | $17.11B — | 14.25 | $0.35 — | ||
|
Sands China
SCHYF
US
|
$1.88 — |
-8.04
|
$17.10B — | $108.00 — | $1.84 — | $1.84 — | $17.10B — | 17.05 | $0.11 — | ||
|
Moncler S.p.A
MONRY
US
|
$62.54 — |
-5.39
|
$17.01B — | $1.20K — | $62.47 — | $64.97 — | $17.01B — | 23.51 | $2.66 — | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 728.60 71.12 USD |
+1.03
|
SEK 173.72B 16.96B USD | SEK 136.32K 13.31K USD | SEK 717.80 70.07 USD | SEK 733.40 71.59 USD | SEK 173.72B 16.96B USD | 14.53 | SEK 50.13 4.89 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€53.86 62.17 USD |
-3.75
|
€14.65B 16.91B USD | €2.21M 2.55M USD | €53.08 61.27 USD | €57.68 66.58 USD | €14.65B 16.91B USD | 23.31 | €2.31 2.67 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.42 — |
+1.45
|
$16.84B — | $442.00 — | $8.43 — | $8.46 — | $16.84B — | 0 | -$0.25 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€72.30 83.46 USD |
+3.64
|
€14.46B 16.69B USD | €565.61K 652.9K USD | €71.36 82.37 USD | €72.78 84.01 USD | €14.46B 16.69B USD | 0 | -€2.19 -2.5 USD | ||
|
Best Buy
BBY
US
|
$78.53 — |
+1.85
|
$16.55B — | $2.91M — | $77.07 — | $78.94 — | $16.55B — | 14.54 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$31.25 — |
-0.03
|
$16.39B — | $11.91M — | $30.92 — | $31.44 — | $16.39B — | 15.39 | $2.03 — | ||
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.81 1.64 USD |
+15.2
|
HK$126.37B 16.16B USD | HK$112.07M 14.33M USD | HK$11.70 1.5 USD | HK$13.20 1.69 USD | HK$126.37B 16.16B USD | 14.23 | HK$0.90 0.12 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,666 24.75 USD |
+0.03
|
¥2T 15.87B USD | ¥3M 18.73K USD | ¥3,599 24.29 USD | ¥3,699 24.97 USD | ¥2T 15.87B USD | 16.86 | ¥217 1.47 USD | ||
|
Deckers Outdoor
DECK
US
|
$113.83 — |
-0.47
|
$15.81B — | $1.16M — | $113.71 — | $116.49 — | $15.81B — | 16.21 | $7.02 — | ||
|
Accor SA
0H59.IL
GB
|
€47.17 54.44 USD |
+4.46
|
€13.55B 15.64B USD | €3.00K 3.47K USD | €46.00 53.1 USD | €47.48 54.81 USD | €13.55B 15.64B USD | 23.23 | €2.03 2.34 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.62 8.94 USD |
-1.24
|
CN¥105.35B 15.54B USD | CN¥40.29M 5.95M USD | CN¥60.18 8.88 USD | CN¥63.29 9.34 USD | CN¥105.35B 15.54B USD | 37.88 | CN¥1.60 0.24 USD | ||
Yum China
YUMC
US
|
$44.63 — |
+2.41
|
$15.47B — | $1.68M — | $43.86 — | $44.69 — | $15.47B — | 17.09 | $2.61 — | ||
Sands China Ltd.
SCHYY
US
|
$18.79 — |
-2.49
|
$15.32B — | $101.00 — | $18.79 — | $19.49 — | $15.32B — | 16.92 | $1.11 — | ||
|
BorgWarner
BWA
US
|
$74.51 — |
-0.45
|
$15.28B — | $1.44M — | $74.05 — | $75.67 — | $15.28B — | 43.31 | $1.72 — | ||
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$344.80 44.09 USD |
+1.06
|
HK$119.49B 15.28B USD | HK$693.08K 88.62K USD | HK$337.40 43.14 USD | HK$345.80 44.21 USD | HK$119.49B 15.28B USD | 16.86 | HK$20.45 2.61 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$14.70 1.88 USD |
+1.24
|
HK$118.97B 15.21B USD | HK$10.89M 1.39M USD | HK$14.61 1.87 USD | HK$14.86 1.9 USD | HK$118.97B 15.21B USD | 16.89 | HK$0.87 0.11 USD | ||
Evolution AB (publ)
EVVTY
US
|
$77.00 — |
+0.53
|
$15.18B — | $10.25K — | $76.38 — | $77.09 — | $15.18B — | 12.72 | $6.05 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$76.95 — |
0
|
$15.17B — | $100.00 — | $76.95 — | $76.95 — | $15.17B — | 12.69 | $6.06 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$57.00 7.29 USD |
+7.24
|
HK$114.92B 14.69B USD | HK$24.93M 3.19M USD | HK$53.25 6.81 USD | HK$57.90 7.4 USD | HK$114.92B 14.69B USD | 0 | -HK$1.04 -0.1 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.45 — |
+0.26
|
$14.69B — | $3.22K — | $11.40 — | $11.47 — | $14.69B — | 16.83 | $0.68 — | ||
Modine Manufacturing Company
MOD
US
|
$274.50 — |
+1.1
|
$14.50B — | $1.24M — | $265.51 — | $276.83 — | $14.50B — | 122.00 | $2.25 — | ||
|
Genuine Parts Company
GPC
US
|
$103.75 — |
+1.46
|
$14.43B — | $1.51M — | $101.43 — | $103.83 — | $14.43B — | 235.79 | $0.44 — | ||
|
Li Auto
LI
US
|
$14.30 — |
+3.77
|
$14.42B — | $4.45M — | $14.20 — | $14.59 — | $14.42B — | 0 | -$0.27 — | ||
|
Aptiv
APTV
US
|
$68.05 — |
+0.13
|
$14.40B — | $1.54M — | $67.74 — | $69.60 — | $14.40B — | 40.50 | $1.68 — | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,289 22.2 USD |
+0.98
|
¥2T 14.39B USD | ¥3M 23.1K USD | ¥3,250 21.94 USD | ¥3,315 22.38 USD | ¥2T 14.39B USD | 8.29 | ¥397 2.68 USD | ||
DraftKings
DKNG
US
|
$29.00 — |
-3.4
|
$14.39B — | $14.24M — | $28.66 — | $30.11 — | $14.39B — | 322.22 | $0.09 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$168.52 125.05 USD |
+1.59
|
CA$19.31B 14.33B USD | CA$502.64K 372.99K USD | CA$165.49 122.8 USD | CA$170.13 126.25 USD | CA$19.31B 14.33B USD | 52.66 | CA$3.20 2.37 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$57.70 7.38 USD |
+2.67
|
HK$110.29B 14.1B USD | HK$16.42M 2.1M USD | HK$56.20 7.19 USD | HK$58.15 7.44 USD | HK$110.29B 14.1B USD | 0 | -HK$1.37 -0.1 USD | ||
|
H World Group Limited
1179.HK
HK
|
HK$35.60 4.55 USD |
+2.48
|
HK$109.48B 14B USD | HK$2.18M 278.25K USD | HK$35.04 4.48 USD | HK$35.64 4.56 USD | HK$109.48B 14B USD | 19.45 | HK$1.83 0.23 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 726.20 70.89 USD |
+1.14
|
SEK 143.18B 13.98B USD | SEK 706.25K 68.94K USD | SEK 716.80 69.97 USD | SEK 733.40 71.59 USD | SEK 143.18B 13.98B USD | 12.64 | SEK 57.44 5.61 USD | ||
|
Aritzia
ATZAF
US
|
$120.85 — |
+1.34
|
$13.85B — | $1.64K — | $119.25 — | $121.50 — | $13.85B — | 52.54 | $2.30 — | ||
XPeng
XPEV
US
|
$14.49 — |
+0.21
|
$13.85B — | $5.86M — | $14.36 — | $14.85 — | $13.85B — | 0 | -$0.35 — | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
SWGAY
US
|
$13.09 — |
+1.39
|
$13.83B — | $2.78K — | $12.98 — | $13.11 — | $13.83B — | 0 | $0.00 — | ||
Toll Brothers
TOL
US
|
$147.10 — |
-0.07
|
$13.75B — | $954.09K — | $145.81 — | $148.81 — | $13.75B — | 11.16 | $13.17 — | ||
|
H World
HTHT
US
|
$44.66 — |
-0.58
|
$13.73B — | $1.40M — | $44.61 — | $45.47 — | $13.73B — | 19.16 | $2.33 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 207.25 259.94 USD |
+2.36
|
CHF 10.91B 13.68B USD | CHF 32.92K 41.29K USD | CHF 201.30 252.48 USD | CHF 210.95 264.58 USD | CHF 10.91B 13.68B USD | 10.94 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 209.30 262.51 USD |
+3.61
|
CHF 10.88B 13.65B USD | CHF 74.11K 92.95K USD | CHF 205.20 257.37 USD | CHF 211.00 264.64 USD | CHF 10.88B 13.65B USD | 5232.50 | CHF 0.04 0.05 USD | ||
lululemon athletica
LULU
US
|
$118.77 — |
-2.52
|
$13.49B — | $2.81M — | $118.50 — | $122.61 — | $13.49B — | 9.61 | $12.35 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 41.35 51.86 USD |
+2.99
|
CHF 10.75B 13.48B USD | CHF 37.69K 47.27K USD | CHF 40.75 51.11 USD | CHF 41.85 52.49 USD | CHF 10.75B 13.48B USD | 4135.00 | CHF 0.01 0.01 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.59 — |
+0.19
|
$13.35B — | $1.50K — | $20.55 — | $20.65 — | $13.35B — | 8.33 | $2.47 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,716 25.08 USD |
-0.11
|
¥2T 13.32B USD | ¥4M 29.85K USD | ¥3,635 24.54 USD | ¥3,765 25.41 USD | ¥2T 13.32B USD | 33.11 | ¥112 0.76 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$40.58 5.19 USD |
+3.79
|
HK$103.84B 13.28B USD | HK$3.57M 456.67K USD | HK$39.36 5.03 USD | HK$41.04 5.25 USD | HK$103.84B 13.28B USD | 13.48 | HK$3.01 0.38 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.64 43.45 USD |
-0.55
|
€11.43B 13.2B USD | €1.04M 1.21M USD | €36.64 42.29 USD | €38.20 44.1 USD | €11.43B 13.2B USD | 0 | -€2.62 -3.02 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.55 5.25 USD |
0
|
€11.39B 13.15B USD | €3.23K 3.73K USD | €4.48 5.17 USD | €4.63 5.34 USD | €11.39B 13.15B USD | 0 | -€0.48 -0.5 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥9,967 67.28 USD |
+0.55
|
¥2T 13.14B USD | ¥1M 7.51K USD | ¥9,963 67.25 USD | ¥10,295 69.49 USD | ¥2T 13.14B USD | 17.48 | ¥570 3.85 USD | ||
|
Delivery Hero SE
DELHY
US
|
$4.33 — |
-1.7
|
$13.14B — | $22.70K — | $4.26 — | $4.32 — | $13.14B — | 0 | -$0.30 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.20 — |
+2.62
|
$13.12B — | $300.00 — | $10.24 — | $10.24 — | $13.12B — | 13.24 | $0.77 — | ||
|
NIO
NIO
US
|
$5.21 — |
-0.38
|
$13.05B — | $22.51M — | $5.14 — | $5.33 — | $13.05B — | 0 | -$0.56 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.42 5.1 USD |
+2.2
|
€11.30B 13.04B USD | €31.47K 36.32K USD | €4.39 5.06 USD | €4.52 5.21 USD | €11.30B 13.04B USD | 13.37 | €0.33 0.38 USD | ||
Accor SA
ACCYY
US
|
$11.02 — |
+3.28
|
$13.01B — | $200.00 — | $10.90 — | $11.00 — | $13.01B — | 29.78 | $0.37 — | ||
Accor SA
AC.PA
FR
|
€47.39 54.7 USD |
+5.62
|
€11.19B 12.92B USD | €997.15K 1.15M USD | €46.00 53.1 USD | €47.52 54.85 USD | €11.19B 12.92B USD | 29.43 | €1.61 1.86 USD | ||
|
On Holding AG
ONON
US
|
$38.58 — |
-1.61
|
$12.86B — | $2.85M — | $38.49 — | $39.74 — | $12.86B — | 41.04 | $0.94 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.00 — |
-0.99
|
$12.76B — | $2.15K — | $7.70 — | $8.06 — | $12.76B — | 10.25 | $0.78 — | ||
MGM Resorts
MGM
US
|
$48.97 — |
+3.71
|
$12.53B — | $4.34M — | $47.95 — | $49.36 — | $12.53B — | 67.08 | $0.73 — | ||
Avery Dennison
AVY
US
|
$159.25 — |
+0.31
|
$12.18B — | $665.12K — | $158.51 — | $161.29 — | $12.18B — | 17.91 | $8.89 — | ||
|
Aurora Innovation
AUR
US
|
$6.13 — |
+2.68
|
$12.02B — | $37.82M — | $5.81 — | $6.14 — | $12.02B — | 0 | -$0.43 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,962.60 60.04 USD |
+2.61
|
₹992.98B 12.01B USD | ₹435.21K 5.27K USD | ₹4,868.40 58.9 USD | ₹4,969.00 60.12 USD | ₹992.98B 12.01B USD | 17.30 | ₹286.84 3.47 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,474 16.7 USD |
-0.24
|
¥2T 11.95B USD | ¥4M 30.25K USD | ¥2,468 16.66 USD | ¥2,534 17.1 USD | ¥2T 11.95B USD | 19.72 | ¥125 0.85 USD | ||
Penske Automotive
PAG
US
|
$180.96 — |
-0.03
|
$11.90B — | $193.93K — | $180.06 — | $182.86 — | $11.90B — | 13.08 | $13.83 — | ||
|
Hasbro
HAS
US
|
$83.90 — |
+0.16
|
$11.87B — | $1.05M — | $83.36 — | $84.66 — | $11.87B — | 0 | -$1.61 — | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 119.58K 149.98K USD | CHF 11.71 14.69 USD | CHF 11.95 14.99 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹679.45 8.22 USD |
+3.62
|
₹967.15B 11.7B USD | ₹2.80M 33.86K USD | ₹659.05 7.97 USD | ₹681.95 8.25 USD | ₹967.15B 11.7B USD | 46.50 | ₹14.61 0.18 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$85.13 63.17 USD |
+2.18
|
CA$15.76B 11.7B USD | CA$926.46K 687.49K USD | CA$83.23 61.76 USD | CA$85.39 63.36 USD | CA$15.76B 11.7B USD | 35.76 | CA$2.38 1.77 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€170.20 196.47 USD |
+2.93
|
€10.13B 11.7B USD | €9.48K 10.94K USD | €167.60 193.47 USD | €171.50 197.97 USD | €10.13B 11.7B USD | 20.85 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.96 43.81 USD |
+0.76
|
€10.11B 11.67B USD | €196.60K 226.94K USD | €36.80 42.48 USD | €38.12 44 USD | €10.11B 11.67B USD | 0 | -€8.34 -9.6 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$10.62 1.36 USD |
+3.61
|
HK$90.88B 11.62B USD | HK$18.72M 2.39M USD | HK$10.25 1.31 USD | HK$10.68 1.37 USD | HK$90.88B 11.62B USD | 7.92 | HK$1.34 0.17 USD | ||
|
Dutch Bros
BROS
US
|
$65.89 — |
+1.32
|
$11.51B — | $4.83M — | $64.07 — | $66.72 — | $11.51B — | 102.95 | $0.64 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
+0.42
|
NT$362.16B 11.51B USD | NT$11.45M 363.94K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$362.16B 11.51B USD | 25.42 | NT$4.70 0.15 USD | ||
Murphy USA
MUSA
US
|
$622.53 — |
+0.07
|
$11.50B — | $263.08K — | $612.60 — | $624.25 — | $11.50B — | 21.64 | $28.76 — | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.93 35.7 USD |
+1.91
|
€9.91B 11.44B USD | €194.82K 224.89K USD | €30.77 35.52 USD | €31.20 36.02 USD | €9.91B 11.44B USD | 3.14 | €9.84 11.36 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,145 7.73 USD |
+2.37
|
¥2T 11.26B USD | ¥5M 32.46K USD | ¥1,126 7.6 USD | ¥1,152 7.78 USD | ¥2T 11.26B USD | 21.64 | ¥53 0.36 USD | ||
Gildan Activewear
GIL
US
|
$60.78 — |
+1.81
|
$11.26B — | $922.53K — | $59.57 — | $61.06 — | $11.26B — | 35.54 | $1.71 — | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,945.10 23.53 USD |
+0.11
|
₹929.93B 11.25B USD | ₹893.52K 10.81K USD | ₹1,912.20 23.13 USD | ₹1,982.70 23.99 USD | ₹929.93B 11.25B USD | 86.21 | ₹22.56 0.27 USD | ||
|
Wynn Resorts
WYNN
US
|
$107.27 — |
-0.45
|
$11.13B — | $1.22M — | $106.83 — | $111.29 — | $11.13B — | 30.73 | $3.49 — | ||
|
Aisin Corporation
7259.T
JP
|
¥2,273 15.34 USD |
-0.61
|
¥2T 11.12B USD | ¥2M 14.23K USD | ¥2,268 15.31 USD | ¥2,323 15.68 USD | ¥2T 11.12B USD | 7.36 | ¥309 2.08 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.75 — |
-0.77
|
$11.10B — | $4.55K — | $7.69 — | $7.74 — | $11.10B — | 19.87 | $0.39 — | ||
|
Crown
CCK
US
|
$98.95 — |
+1.31
|
$11.06B — | $599.15K — | $97.84 — | $99.27 — | $11.06B — | 15.73 | $6.29 — | ||
Texas Roadhouse
TXRH
US
|
$167.86 — |
+0.1
|
$11.03B — | $705.01K — | $166.22 — | $170.28 — | $11.03B — | 26.72 | $6.28 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.54 1.11 USD |
+1.34
|
CN¥74.74B 11.03B USD | CN¥91.86M 13.55M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥74.74B 11.03B USD | 24.32 | CN¥0.31 0.05 USD | ||
Five Below
FIVE
US
|
$198.49 — |
-1.72
|
$10.98B — | $873.08K — | $195.81 — | $203.93 — | $10.98B — | 24.99 | $7.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||