결과 페이지 3 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASICS Corporation 7936.T | ¥3,830 25.85 USD |
-0.29
|
¥3T 18.53B USD | ¥2M 14.61K USD | ¥3,802 25.66 USD | ¥3,886 26.23 USD | ¥3T 18.53B USD | 36.39 | ¥105 0.71 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,221 28.49 USD |
-0.14
|
¥3T 18.45B USD | ¥2M 11.45K USD | ¥4,203 28.37 USD | ¥4,248 28.68 USD | ¥3T 18.45B USD | 21.47 | ¥197 1.33 USD | ||
| Packaging Corporation of America PKG | $203.24 — |
+0.47
|
$18.29B — | $15.27K — | $200.09 — | $203.98 — | $18.29B — | 20.55 | $9.89 — | ||
| LY Corporation YAHOY | $5.29 — |
0
|
$18.23B — | $14.91K — | $5.27 — | $5.29 — | $18.23B — | 14.29 | $0.37 — | ||
| XPeng XPEV | $18.48 — |
+2.14
|
$18.07B — | $395.90K — | $18.41 — | $18.57 — | $18.07B — | 0 | -$0.64 — | ||
| Moncler S.p.A MONRY | $66.07 — |
-2.48
|
$17.94B — | $164.00 — | $66.06 — | $66.75 — | $17.94B — | 24.83 | $2.66 — | ||
| Genuine Parts Company GPC | $128.12 — |
+0.04
|
$17.82B — | $12.49K — | $127.80 — | $128.43 — | $17.82B — | 22.05 | $5.81 — | ||
| Moncler S.p.A. 0QII.IL | €57.00 62.31 USD |
+0.21
|
€16.20B 17.71B USD | €84.91K 92.82K USD | €56.16 61.39 USD | €57.20 62.53 USD | €16.20B 17.71B USD | 28.50 | €2.00 2.19 USD | ||
| ASICS Corporation ASCCY | $24.60 — |
+0.65
|
$17.69B — | $1.44K — | $24.59 — | $24.64 — | $17.69B — | 36.17 | $0.68 — | ||
| Knorr-Bremse AG KNRRY | $27.09 — |
-1.99
|
$17.46B — | $338.00 — | $27.03 — | $27.16 — | $17.46B — | 34.28 | $0.79 — | ||
| DraftKings DKNG | $35.02 — |
+2.83
|
$17.43B — | $224.39K — | $34.42 — | $35.18 — | $17.43B — | 0 | -$0.54 — | ||
| BANDAI NAMCO NCBDY | $13.44 — |
-0.74
|
$17.41B — | $3.89K — | $13.50 — | $13.56 — | $17.41B — | 21.33 | $0.63 — | ||
| XPENG-W 9868.HK | HK$71.20 9.1 USD |
-1.52
|
HK$135.71B 17.35B USD | HK$9.97M 1.27M USD | HK$70.10 8.96 USD | HK$71.35 9.12 USD | HK$135.71B 17.35B USD | 0 | -HK$2.49 -0.3 USD | ||
| Trent Limited TRENT.NS | ₹4,030.00 48.76 USD |
-0.38
|
₹1.43T 17.34B USD | ₹614.22K 7.43K USD | ₹3,993.70 48.32 USD | ₹4,056.80 49.08 USD | ₹1.43T 17.34B USD | 88.16 | ₹45.71 0.55 USD | ||
| Burlington Stores BURL | $271.52 — |
+1.23
|
$17.09B — | $23.46K — | $268.79 — | $274.00 — | $17.09B — | 31.13 | $8.72 — | ||
| Aptiv APTV | $78.43 — |
+2.17
|
$17.08B — | $32.87K — | $77.48 — | $78.49 — | $17.08B — | 59.41 | $1.32 — | ||
| Yum China YUMC | $48.10 — |
+0.69
|
$17.07B — | $99.07K — | $47.58 — | $48.38 — | $17.07B — | 19.95 | $2.41 — | ||
| Moncler S.p.A. MONC.MI | €57.04 62.35 USD |
+0.96
|
€15.49B 16.93B USD | €246.67K 269.64K USD | €56.14 61.37 USD | €57.26 62.59 USD | €15.49B 16.93B USD | 25.23 | €2.26 2.47 USD | ||
| YUM CHINA 9987.HK | HK$373.00 47.69 USD |
+0.76
|
HK$132.24B 16.91B USD | HK$309.08K 39.52K USD | HK$369.40 47.23 USD | HK$374.60 47.9 USD | HK$132.24B 16.91B USD | 19.91 | HK$18.73 2.39 USD | ||
| Subaru Corporation 7270.T | ¥3,446 23.26 USD |
-1.43
|
¥2T 16.72B USD | ¥4M 26.02K USD | ¥3,414 23.05 USD | ¥3,481 23.5 USD | ¥2T 16.72B USD | 9.49 | ¥363 2.45 USD | ||
| Knorr-Bremse AG KBX.DE | €94.15 102.92 USD |
+1.78
|
€15.18B 16.59B USD | €43.15K 47.17K USD | €92.35 100.95 USD | €94.50 103.3 USD | €15.18B 16.59B USD | 35.00 | €2.69 2.94 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.45 9.52 USD |
-1.01
|
CN¥118.95B 16.54B USD | CN¥27.56M 3.83M USD | CN¥67.17 9.34 USD | CN¥70.98 9.87 USD | CN¥118.95B 16.54B USD | 43.05 | CN¥1.59 0.22 USD | ||
| Li Auto LI | $16.16 — |
+0.03
|
$16.37B — | $352.04K — | $16.16 — | $16.27 — | $16.37B — | 14.96 | $1.08 — | ||
| LI AUTO-W 2015.HK | HK$63.05 8.06 USD |
-1.64
|
HK$127.78B 16.34B USD | HK$11.07M 1.42M USD | HK$62.20 7.95 USD | HK$63.15 8.07 USD | HK$127.78B 16.34B USD | 15.01 | HK$4.20 0.54 USD | ||
| On Holding AG ONON | $48.85 — |
+1.57
|
$16.13B — | $130.07K — | $48.27 — | $49.16 — | $16.13B — | 58.16 | $0.84 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.67 1.62 USD |
-1.02
|
CN¥115.70B 16.09B USD | CN¥62.82M 8.74M USD | CN¥11.63 1.62 USD | CN¥11.73 1.63 USD | CN¥115.70B 16.09B USD | 16.91 | CN¥0.69 0.1 USD | ||
| PT Astra International Tbk PTAIY | $7.93 — |
+0.38
|
$16.05B — | $1.40K — | $7.78 — | $8.04 — | $16.05B — | 8.17 | $0.97 — | ||
| Subaru Corporation FUJHY | $11.11 — |
-2.37
|
$15.98B — | $10.67K — | $11.11 — | $11.21 — | $15.98B — | 9.49 | $1.17 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.20 72.37 USD |
+0.55
|
€14.60B 15.96B USD | €2.16K 2.36K USD | €65.22 71.29 USD | €66.20 72.37 USD | €14.60B 15.96B USD | 20.88 | €3.17 3.47 USD | ||
| Hyatt Hotels H | $164.91 — |
+0.43
|
$15.75B — | $9.58K — | $164.14 — | $165.21 — | $15.75B — | 0 | -$0.72 — | ||
| Magna International Inc. MG.TO | CA$74.77 55.48 USD |
+1.29
|
CA$21.07B 15.64B USD | CA$36.21K 26.87K USD | CA$74.06 54.96 USD | CA$74.94 55.61 USD | CA$21.07B 15.64B USD | 14.89 | CA$5.02 3.73 USD | ||
| CHOW TAI FOOK 1929.HK | HK$12.32 1.58 USD |
-2.07
|
HK$121.54B 15.54B USD | HK$10.98M 1.4M USD | HK$12.24 1.57 USD | HK$12.48 1.6 USD | HK$121.54B 15.54B USD | 20.88 | HK$0.59 0.08 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.74 — |
-1.78
|
$15.48B — | $66.00 — | $7.75 — | $7.75 — | $15.48B — | 0 | -$0.13 — | ||
| Magna MGA | $54.31 — |
+1.33
|
$15.36B — | $43.73K — | $53.83 — | $54.38 — | $15.36B — | 14.87 | $3.65 — | ||
| Deckers Outdoor DECK | $102.95 — |
+0.54
|
$15.27B — | $101.69K — | $101.41 — | $103.66 — | $15.27B — | 15.29 | $6.73 — | ||
| PRADA 1913.HK | HK$46.68 5.97 USD |
+3.09
|
HK$119.45B 15.27B USD | HK$981.60K 125.51K USD | HK$44.98 5.75 USD | HK$46.76 5.98 USD | HK$119.45B 15.27B USD | 15.50 | HK$3.01 0.38 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,442 23.23 USD |
+0.88
|
¥2T 15.06B USD | ¥3M 17.31K USD | ¥3,400 22.95 USD | ¥3,459 23.35 USD | ¥2T 15.06B USD | 11.15 | ¥308 2.08 USD | ||
| Best Buy BBY | $71.45 — |
-1.61
|
$15.01B — | $3.66M — | $71.24 — | $72.90 — | $15.01B — | 23.58 | $3.03 — | ||
| Domino's Pizza DPZ | $438.41 — |
<0.01
|
$14.88B — | $6.78K — | $437.45 — | $439.96 — | $14.88B — | 25.63 | $17.10 — | ||
| Prada S.p.A. PRDSY | $11.52 — |
-0.69
|
$14.80B — | $5.20K — | $11.51 — | $11.60 — | $14.80B — | 14.96 | $0.77 — | ||
| HWORLD-S 1179.HK | HK$37.48 4.79 USD |
+0.11
|
HK$115.31B 14.74B USD | HK$1.95M 249.25K USD | HK$36.88 4.72 USD | HK$37.48 4.79 USD | HK$115.31B 14.74B USD | 28.61 | HK$1.31 0.17 USD | ||
| Accor SA 0H59.IL | €46.92 51.29 USD |
-1.43
|
€13.48B 14.73B USD | €313.03K 342.18K USD | €46.92 51.29 USD | €47.67 52.11 USD | €13.48B 14.73B USD | 23.11 | €2.03 2.22 USD | ||
| H World HTHT | $47.58 — |
-0.46
|
$14.64B — | $1.56M — | $47.50 — | $48.78 — | $14.64B — | 28.15 | $1.69 — | ||
| Prada S.p.A. PRP.F | €5.21 5.7 USD |
+6.39
|
€13.34B 14.58B USD | €1.68K 1.84K USD | €4.99 5.45 USD | €5.21 5.7 USD | €13.34B 14.58B USD | 15.80 | €0.33 0.36 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.00 6.67 USD |
+0.76
|
CN¥104.83B 14.58B USD | CN¥32.20M 4.48M USD | CN¥47.12 6.55 USD | CN¥48.15 6.69 USD | CN¥104.83B 14.58B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Aisin Corporation 7259.T | ¥2,954 19.94 USD |
-0.87
|
¥2T 14.54B USD | ¥2M 12.23K USD | ¥2,938 19.84 USD | ¥2,990 20.18 USD | ¥2T 14.54B USD | 13.37 | ¥221 1.49 USD | ||
| Porsche Automobil Holding SE POAHY | $4.67 — |
-0.85
|
$14.52B — | $27.23K — | $4.65 — | $4.68 — | $14.52B — | 0 | -$8.16 — | ||
| Continental Aktiengesellschaft CON.DE | €66.30 72.47 USD |
+0.88
|
€13.26B 14.5B USD | €85.49K 93.45K USD | €65.20 71.27 USD | €66.32 72.5 USD | €13.26B 14.5B USD | 0 | -€1.14 -1.2 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 620.40 60.56 USD |
-2.42
|
SEK 147.92B 14.44B USD | SEK 29.33K 2.86K USD | SEK 613.80 59.91 USD | SEK 625.00 61.01 USD | SEK 147.92B 14.44B USD | 12.37 | SEK 50.13 4.89 USD | ||
| Prada S.p.A PRDSF | $5.57 — |
0
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.28 | $0.39 — | ||
| Sekisui House, Ltd. SKHSY | $21.84 — |
-1.89
|
$14.24B — | $2.82K — | $21.84 — | $21.95 — | $14.24B — | 10.97 | $1.99 — | ||
| Avery Dennison AVY | $183.86 — |
+0.4
|
$14.21B — | $3.68K — | $181.81 — | $184.62 — | $14.21B — | 20.86 | $8.81 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €39.98 43.7 USD |
-0.46
|
€12.81B 14B USD | €45.64K 49.89K USD | €39.84 43.55 USD | €40.06 43.79 USD | €12.81B 14B USD | 4.06 | €9.84 10.76 USD | ||
| Wayfair W | $107.21 — |
+4.7
|
$13.97B — | $177.25K — | $105.00 — | $107.89 — | $13.97B — | 0 | -$2.57 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,748.50 69.55 USD |
-1.18
|
₹1.15T 13.92B USD | ₹1.02M 12.3K USD | ₹5,513.00 66.7 USD | ₹5,785.00 69.99 USD | ₹1.15T 13.92B USD | 21.76 | ₹264.09 3.2 USD | ||
| Rakuten Group, Inc. 4755.T | ¥939 6.34 USD |
+0.3
|
¥2T 13.72B USD | ¥10M 68.59K USD | ¥927 6.26 USD | ¥944 6.37 USD | ¥2T 13.72B USD | 0 | -¥98 -0.6 USD | ||
| Toll Brothers TOL | $141.94 — |
+2.01
|
$13.68B — | $50.75K — | $140.85 — | $142.11 — | $13.68B — | 10.52 | $13.48 — | ||
| Evolution AB (publ) EVGGF | $68.46 — |
+0.02
|
$13.66B — | $812.00 — | $69.27 — | $69.27 — | $13.66B — | 10.54 | $6.49 — | ||
| Chewy CHWY | $32.70 — |
-0.27
|
$13.57B — | $118.48K — | $32.61 — | $33.13 — | $13.57B — | 66.73 | $0.49 — | ||
| Evolution AB (publ) EVVTY | $68.07 — |
-0.41
|
$13.56B — | $9.56K — | $67.92 — | $68.48 — | $13.56B — | 10.48 | $6.49 — | ||
| Porsche Automobil Holding SE PAH3.DE | €39.98 43.7 USD |
-0.67
|
€12.24B 13.38B USD | €163.84K 179.1K USD | €39.80 43.51 USD | €40.06 43.79 USD | €12.24B 13.38B USD | 0 | -€69.42 -75.8 USD | ||
| Rakuten Group, Inc. RKUNY | $6.05 — |
-0.83
|
$13.27B — | $25.00 — | $6.05 — | $6.05 — | $13.27B — | 0 | -$0.63 — | ||
| Renault SA 0NQF.IL | €35.92 39.27 USD |
-1.39
|
€12.11B 13.23B USD | €438.62K 479.47K USD | €35.72 39.05 USD | €36.36 39.75 USD | €12.11B 13.23B USD | 3.43 | €10.47 11.45 USD | ||
| Wynn Resorts WYNN | $126.25 — |
+0.65
|
$13.13B — | $23.85K — | $126.12 — | $127.31 — | $13.13B — | 27.93 | $4.52 — | ||
| Accor SA ACCYY | $11.18 — |
-0.36
|
$13.09B — | $7.32K — | $11.13 — | $11.33 — | $13.09B — | 21.09 | $0.53 — | ||
| NIO NIO | $4.99 — |
+2.55
|
$12.62B — | $1.59M — | $4.95 — | $5.01 — | $12.62B — | 0 | -$1.64 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹722.00 8.73 USD |
+1.23
|
₹1.03T 12.44B USD | ₹2.45M 29.59K USD | ₹712.00 8.61 USD | ₹723.50 8.75 USD | ₹1.03T 12.44B USD | 60.97 | ₹11.84 0.14 USD | ||
| Renault SA RNLSY | $8.49 — |
-1.05
|
$12.42B — | $6.85K — | $8.58 — | $8.63 — | $12.42B — | 0 | -$10.08 — | ||
| Guangzhou Automobile GNZUF | $0.46 — |
0
|
$12.35B — | $12.00K — | $0.48 — | $0.52 — | $12.35B — | 0 | -$0.05 — | ||
| Accor SA AC.PA | €47.45 51.87 USD |
-0.36
|
€11.11B 12.14B USD | €325.04K 355.31K USD | €46.87 51.24 USD | €47.72 52.16 USD | €11.11B 12.14B USD | 21.18 | €2.24 2.45 USD | ||
| Crown CCK | $104.30 — |
+2.73
|
$12.14B — | $2.08M — | $101.28 — | $104.49 — | $12.14B — | 12.94 | $8.06 — | ||
| SHENZHOU INTL 2313.HK | HK$62.95 8.05 USD |
+0.24
|
HK$94.63B 12.1B USD | HK$3.83M 489.55K USD | HK$62.15 7.95 USD | HK$63.25 8.09 USD | HK$94.63B 12.1B USD | 13.22 | HK$4.76 0.61 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$87.98 65.29 USD |
+1.14
|
CA$16.29B 12.09B USD | CA$6.24K 4.63K USD | CA$87.61 65.01 USD | CA$88.23 65.47 USD | CA$16.29B 12.09B USD | 20.55 | CA$4.28 3.18 USD | ||
| Evolution AB (publ) EVO.ST | SEK 619.00 60.42 USD |
-2.52
|
SEK 123.40B 12.05B USD | SEK 552.94K 53.97K USD | SEK 613.60 59.89 USD | SEK 625.60 61.07 USD | SEK 123.40B 12.05B USD | 10.25 | SEK 60.39 5.89 USD | ||
| Gildan Activewear GIL | $63.81 — |
+1.13
|
$11.82B — | $19.19K — | $63.64 — | $64.20 — | $11.82B — | 20.51 | $3.11 — | ||
| GAC GROUP 2238.HK | HK$3.82 0.49 USD |
-0.78
|
HK$91.30B 11.67B USD | HK$18.23M 2.33M USD | HK$3.77 0.48 USD | HK$3.87 0.49 USD | HK$91.30B 11.67B USD | 0 | -HK$0.39 -0.04 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.17 1.14 USD |
-0.97
|
CN¥83.31B 11.58B USD | CN¥29.47M 4.1M USD | CN¥8.16 1.13 USD | CN¥8.25 1.15 USD | CN¥83.31B 11.58B USD | 0 | -CN¥0.35 -0.04 USD | ||
| NIO Inc. N3IA.F | €4.18 4.56 USD |
+1.33
|
€10.59B 11.57B USD | €24.03K 26.27K USD | €4.12 4.5 USD | €4.19 4.58 USD | €10.59B 11.57B USD | 0 | -€1.39 -1.5 USD | ||
| Hasbro HAS | $82.28 — |
+1.14
|
$11.55B — | $14.89K — | $81.71 — | $82.45 — | $11.55B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $173.59 — |
+1.21
|
$11.54B — | $67.89K — | $172.60 — | $174.88 — | $11.54B — | 26.50 | $6.55 — | ||
| NIO Inc. N3I.F | €4.14 4.52 USD |
-2.11
|
€10.52B 11.5B USD | €502.00 548.75 USD | €4.14 4.52 USD | €4.16 4.55 USD | €10.52B 11.5B USD | 0 | -€1.39 -1.5 USD | ||
| Renault SA RNO.PA | €35.95 39.3 USD |
-1.24
|
€10.42B 11.39B USD | €216.64K 236.82K USD | €35.69 39.01 USD | €36.26 39.64 USD | €10.42B 11.39B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,408 16.25 USD |
-0.62
|
¥2T 11.21B USD | ¥3M 21.39K USD | ¥2,394 16.16 USD | ¥2,451 16.54 USD | ¥2T 11.21B USD | 13.05 | ¥184 1.24 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.59 12.18 USD |
-2.07
|
CN¥79.51B 11.06B USD | CN¥7.21M 1M USD | CN¥87.41 12.15 USD | CN¥89.30 12.42 USD | CN¥79.51B 11.06B USD | 25.76 | CN¥3.40 0.47 USD | ||
| Penske Automotive PAG | $167.33 — |
-0.31
|
$11.05B — | $3.86K — | $167.33 — | $167.87 — | $11.05B — | 11.78 | $14.20 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,888 19.49 USD |
+2.45
|
¥2T 11.02B USD | ¥3M 22.67K USD | ¥2,784 18.79 USD | ¥2,892 19.52 USD | ¥2T 11.02B USD | 20.69 | ¥140 0.94 USD | ||
| Service SCI | $78.48 — |
-0.04
|
$11.00B — | $8.37K — | $78.00 — | $78.54 — | $11.00B — | 21.15 | $3.71 — | ||
| CCL Industries Inc. CCL-B.TO | CA$85.57 63.5 USD |
-0.17
|
CA$14.82B 11B USD | CA$4.87K 3.61K USD | CA$85.57 63.5 USD | CA$85.75 63.63 USD | CA$14.82B 11B USD | 18.64 | CA$4.59 3.41 USD | ||
| The Swatch Group AG SWGAY | $10.45 — |
-0.67
|
$10.82B — | $2.10K — | $10.47 — | $10.52 — | $10.82B — | 149.28 | $0.07 — | ||
| Dutch Bros BROS | $65.54 — |
+4.02
|
$10.79B — | $548.08K — | $64.35 — | $65.62 — | $10.79B — | 133.75 | $0.49 — | ||
| CCL Industries CCDBF | $61.64 — |
+3.03
|
$10.69B — | $100.00 — | $61.64 — | $61.64 — | $10.69B — | 18.51 | $3.33 — | ||
| Isuzu Motors Limited ISUZY | $15.45 — |
-1.47
|
$10.66B — | $3.77K — | $15.45 — | $15.50 — | $10.66B — | 12.98 | $1.19 — | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,520.00 111.85 USD |
-0.71
|
NT$335.45B 10.66B USD | NT$473.02K 15.03K USD | NT$3,460.00 109.94 USD | NT$3,565.00 113.28 USD | NT$335.45B 10.66B USD | 40.36 | NT$87.21 2.77 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,974 20.07 USD |
-0.4
|
¥2T 10.65B USD | ¥4M 27.69K USD | ¥2,957 19.96 USD | ¥2,993 20.2 USD | ¥2T 10.65B USD | 31.02 | ¥96 0.65 USD | ||
| Nitori NCLTY | $8.99 — |
+0.78
|
$10.64B — | $1.36K — | $8.99 — | $9.13 — | $10.64B — | 19.97 | $0.45 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.50 3 USD |
-1.8
|
TRY 335.12B 10.52B USD | TRY 14.50M 455.28K USD | TRY 95.10 2.99 USD | TRY 97.25 3.05 USD | TRY 335.12B 10.52B USD | 12.41 | TRY 7.69 0.24 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$585.00 18.59 USD |
0
|
NT$325.91B 10.36B USD | NT$731.01K 23.23K USD | NT$580.00 18.43 USD | NT$599.00 19.03 USD | NT$325.91B 10.36B USD | 17.85 | NT$32.76 1.04 USD | ||
| Dillard's DDS | $661.25 — |
+1.81
|
$10.32B — | $4.09K — | $657.04 — | $663.58 — | $10.32B — | 17.96 | $36.80 — | ||
| GameStop GME | $23.03 — |
+0.02
|
$10.32B — | $343.76K — | $22.82 — | $23.08 — | $10.32B — | 26.17 | $0.88 — | ||
| Toray Industries, Inc. 3402.T | ¥1,014 6.84 USD |
-0.83
|
¥2T 10.24B USD | ¥3M 18.95K USD | ¥1,010 6.82 USD | ¥1,022 6.9 USD | ¥2T 10.24B USD | 26.37 | ¥38 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||