결과 페이지 4 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dillard's DDS | $656.49 — |
+1.34
|
$10.25B — | $65.54K — | $653.29 — | $665.69 — | $10.25B — | 17.83 | $36.80 — | ||
| Toray Industries, Inc. 3402.T | ¥1,014 6.84 USD |
-0.83
|
¥2T 10.24B USD | ¥3M 18.95K USD | ¥1,010 6.82 USD | ¥1,022 6.9 USD | ¥2T 10.24B USD | 26.59 | ¥38 0.26 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 169.93 193.34 USD |
+1.78
|
CHF 8.94B 10.18B USD | CHF 108.31K 123.23K USD | CHF 166.30 189.21 USD | CHF 170.25 193.71 USD | CHF 8.94B 10.18B USD | 8.97 | CHF 18.93 21.54 USD | ||
| GameStop GME | $22.70 — |
-1.43
|
$10.17B — | $3.24M — | $22.57 — | $23.10 — | $10.17B — | 25.79 | $0.88 — | ||
| Five Below FIVE | $183.42 — |
+2.73
|
$10.12B — | $734.38K — | $179.92 — | $183.81 — | $10.12B — | 32.92 | $5.57 — | ||
| HAIDILAO 6862.HK | HK$14.59 1.87 USD |
+0.07
|
HK$79.00B 10.1B USD | HK$14.22M 1.82M USD | HK$14.42 1.84 USD | HK$14.62 1.87 USD | HK$79.00B 10.1B USD | 16.39 | HK$0.89 0.11 USD | ||
| MGM Resorts MGM | $36.87 — |
+1.84
|
$10.08B — | $2.46M — | $36.30 — | $37.08 — | $10.08B — | 184.32 | $0.20 — | ||
| The Swatch Group AG UHR.SW | CHF 170.25 193.71 USD |
+1.31
|
CHF 8.81B 10.03B USD | CHF 123.37K 140.37K USD | CHF 166.25 189.16 USD | CHF 170.25 193.71 USD | CHF 8.81B 10.03B USD | 144.27 | CHF 1.18 1.34 USD | ||
| Luckin Coffee LKNCY | $35.11 — |
+0.31
|
$9.96B — | $352.36K — | $34.04 — | $35.31 — | $9.96B — | 20.41 | $1.72 — | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.80 89.42 USD |
+0.12
|
€9.09B 9.94B USD | €38.08K 41.62K USD | €81.30 88.87 USD | €82.20 89.86 USD | €9.09B 9.94B USD | 56.02 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.60 89.2 USD |
+0.25
|
€9.07B 9.91B USD | €1.00 1.09 USD | €81.30 88.87 USD | €81.30 88.87 USD | €9.07B 9.91B USD | 42.50 | €1.92 2.1 USD | ||
| Norwegian Cruise Line NCLH | $21.74 — |
+0.93
|
$9.90B — | $9.74M — | $21.57 — | $22.10 — | $9.90B — | 15.64 | $1.39 — | ||
| Aritzia Inc. ATZ.TO | CA$114.86 85.23 USD |
+4.18
|
CA$13.24B 9.83B USD | CA$700.98K 520.17K USD | CA$111.23 82.54 USD | CA$117.60 87.27 USD | CA$13.24B 9.83B USD | 47.85 | CA$2.40 1.78 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥72.50 10.08 USD |
-4.62
|
CN¥70.38B 9.79B USD | CN¥4.42M 614.52K USD | CN¥72.21 10.04 USD | CN¥75.78 10.54 USD | CN¥70.38B 9.79B USD | 47.69 | CN¥1.52 0.21 USD | ||
| BorgWarner BWA | $45.15 — |
+1.09
|
$9.77B — | $1.53M — | $44.86 — | $45.84 — | $9.77B — | 63.58 | $0.71 — | ||
| Toray Industries, Inc. TRYIY | $13.01 — |
-2.03
|
$9.73B — | $390.00 — | $13.01 — | $13.06 — | $9.73B — | 26.01 | $0.50 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.88 16.25 USD |
-2.03
|
CN¥69.76B 9.7B USD | CN¥10.66M 1.48M USD | CN¥116.46 16.19 USD | CN¥120.22 16.72 USD | CN¥69.76B 9.7B USD | 27.24 | CN¥4.29 0.6 USD | ||
| D'Ieteren Group SA 0ON7.IL | €148.20 162 USD |
+0.37
|
€8.82B 9.64B USD | €5.14K 5.62K USD | €145.30 158.83 USD | €148.90 162.77 USD | €8.82B 9.64B USD | 18.16 | €8.16 8.92 USD | ||
| Aritzia ATZAF | $83.10 — |
+3.97
|
$9.58B — | $4.45K — | $80.73 — | $85.07 — | $9.58B — | 47.75 | $1.74 — | ||
| Vipshop VIPS | $19.32 — |
+1.26
|
$9.52B — | $1.45M — | $19.15 — | $19.48 — | $9.52B — | 10.22 | $1.89 — | ||
| Nissan Motor Co., Ltd. 7201.T | ¥396 2.68 USD |
-1.76
|
¥1T 9.35B USD | ¥21M 141.41K USD | ¥392 2.65 USD | ¥406 2.74 USD | ¥1T 9.35B USD | 0 | -¥256 -1.7 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.82 1.13 USD |
-0.9
|
HK$72.79B 9.31B USD | HK$3.81M 487.41K USD | HK$8.79 1.12 USD | HK$8.88 1.14 USD | HK$72.79B 9.31B USD | 0 | -HK$0.08 -0.01 USD | ||
| Autoliv ALV | $120.52 — |
+0.76
|
$9.26B — | $300.28K — | $120.28 — | $122.71 — | $9.26B — | 12.48 | $9.65 — | ||
| Avolta AG 0QK3.IL | CHF 47.63 54.19 USD |
+2.17
|
CHF 8.13B 9.25B USD | CHF 13.41K 15.25K USD | CHF 46.78 53.23 USD | CHF 48.02 54.64 USD | CHF 8.13B 9.25B USD | 86.59 | CHF 0.55 0.63 USD | ||
| Planet Fitness PLNT | $109.60 — |
-0.36
|
$9.23B — | $864.09K — | $108.70 — | $111.45 — | $9.23B — | 44.91 | $2.44 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.99 1.39 USD |
-0.89
|
CN¥66.05B 9.18B USD | CN¥24.16M 3.36M USD | CN¥9.97 1.39 USD | CN¥10.25 1.43 USD | CN¥66.05B 9.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shimano Inc. SMNNY | $10.62 — |
+0.38
|
$9.18B — | $13.63K — | $10.60 — | $10.64 — | $9.18B — | 39.33 | $0.27 — | ||
| Nissan Motor NSANF | $2.62 — |
-3.32
|
$9.16B — | $172.00 — | $2.62 — | $2.62 — | $9.16B — | 0 | -$1.65 — | ||
| Marks and Spencer Group plc MAKSY | $8.90 — |
+1.25
|
$8.97B — | $37.19K — | $8.88 — | $8.93 — | $8.97B — | 445.00 | $0.02 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥55.21 7.68 USD |
-1.85
|
CN¥64.43B 8.96B USD | CN¥1.51M 210.53K USD | CN¥55.18 7.67 USD | CN¥56.82 7.9 USD | CN¥64.43B 8.96B USD | 19.10 | CN¥2.89 0.4 USD | ||
| Nissan Motor Co., Ltd. NSANY | $5.05 — |
-1.17
|
$8.83B — | $10.77K — | $5.05 — | $5.08 — | $8.83B — | 0 | -$3.30 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.03 USD |
-0.84
|
€8.03B 8.78B USD | €7.18K 7.85K USD | €0.95 1.03 USD | €0.95 1.03 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.41 5.95 USD |
+0.36
|
MX$147.60B 8.74B USD | MX$162.11K 9.6K USD | MX$99.36 5.88 USD | MX$101.12 5.99 USD | MX$147.60B 8.74B USD | 7.00 | MX$14.33 0.85 USD | ||
| Levi Strauss & LEVI | $22.01 — |
+1.1
|
$8.71B — | $887.05K — | $21.84 — | $22.34 — | $8.71B — | 16.80 | $1.31 — | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 30.09 2.94 USD |
+0.43
|
SEK 89.21B 8.71B USD | SEK 2.86M 279.33K USD | SEK 29.57 2.89 USD | SEK 30.21 2.95 USD | SEK 89.21B 8.71B USD | 64.02 | SEK 0.47 0.05 USD | ||
| Avolta AG DUFRY | $6.00 — |
+2.92
|
$8.71B — | $3.03K — | $5.99 — | $6.00 — | $8.71B — | 60.00 | $0.10 — | ||
| D'Ieteren Group SA DIE.BR | €148.90 162.77 USD |
+1.78
|
€7.90B 8.64B USD | €63.35K 69.25K USD | €145.40 158.94 USD | €148.90 162.77 USD | €7.90B 8.64B USD | 17.93 | €8.30 9.07 USD | ||
| Pandora A/S 0NQC.IL | DKK 692.80 101.58 USD |
-0.37
|
DKK 58.67B 8.6B USD | DKK 69.40K 10.18K USD | DKK 686.00 100.58 USD | DKK 699.60 102.58 USD | DKK 58.67B 8.6B USD | 13.24 | DKK 52.31 7.67 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,136.00 110.89 USD |
+2.34
|
SEK 86.68B 8.46B USD | SEK 98.56K 9.62K USD | SEK 1,112.00 108.54 USD | SEK 1,143.00 111.57 USD | SEK 86.68B 8.46B USD | 12.65 | SEK 89.80 8.77 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹244.10 2.95 USD |
-0.41
|
₹698.50B 8.45B USD | ₹5.22M 63.14K USD | ₹240.95 2.92 USD | ₹247.25 2.99 USD | ₹698.50B 8.45B USD | 659.72 | ₹0.37 0.004 USD | ||
| Allison Transmission ALSN | $99.77 — |
+1.49
|
$8.34B — | $556.44K — | $98.28 — | $100.66 — | $8.34B — | 12.24 | $8.15 — | ||
| Lithia Motors LAD | $340.24 — |
-1.12
|
$8.25B — | $104.34K — | $339.52 — | $349.42 — | $8.25B — | 9.82 | $34.62 — | ||
| Sanrio Company, Ltd. 8136.T | ¥4,977 33.6 USD |
-2.28
|
¥1T 8.22B USD | ¥8M 51.77K USD | ¥4,937 33.33 USD | ¥5,089 34.35 USD | ¥1T 8.22B USD | 24.36 | ¥204 1.38 USD | ||
| Churchill Downs Incorporated CHDN | $116.59 — |
-0.66
|
$8.18B — | $421.90K — | $116.52 — | $117.99 — | $8.18B — | 21.19 | $5.50 — | ||
| Allegro.eu S.A. ALE.WA | PLN 30.54 7.76 USD |
+0.3
|
PLN 32.16B 8.17B USD | PLN 7.14M 1.82M USD | PLN 30.12 7.66 USD | PLN 30.75 7.81 USD | PLN 32.16B 8.17B USD | 23.67 | PLN 1.29 0.33 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,407.50 17.03 USD |
-0.41
|
₹674.13B 8.16B USD | ₹430.98K 5.21K USD | ₹1,384.00 16.74 USD | ₹1,419.80 17.18 USD | ₹674.13B 8.16B USD | 62.25 | ₹22.61 0.27 USD | ||
| ZOZO, Inc. 3092.T | ¥1,356 9.15 USD |
+0.04
|
¥1T 8.09B USD | ¥3M 22.07K USD | ¥1,342 9.06 USD | ¥1,366 9.22 USD | ¥1T 8.09B USD | 26.66 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,386 16.1 USD |
+0.48
|
¥1T 8B USD | ¥2M 12.76K USD | ¥2,363 15.95 USD | ¥2,404 16.22 USD | ¥1T 8B USD | 40.32 | ¥59 0.4 USD | ||
| MakeMyTrip MMYT | $83.54 — |
-1
|
$7.95B — | $1.15M — | $83.11 — | $86.00 — | $7.95B — | 122.85 | $0.68 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.33 2.41 USD |
-0.86
|
CN¥56.98B 7.92B USD | CN¥10.83M 1.51M USD | CN¥17.31 2.41 USD | CN¥17.57 2.44 USD | CN¥56.98B 7.92B USD | 15.33 | CN¥1.13 0.16 USD | ||
| Murphy USA MUSA | $407.93 — |
-0.41
|
$7.87B — | $168.86K — | $406.04 — | $411.53 — | $7.87B — | 17.29 | $23.59 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,184 7.99 USD |
+0.42
|
¥1T 7.75B USD | ¥5M 32.51K USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥1T 7.75B USD | 23.62 | ¥50 0.34 USD | ||
| Zalando SE ZLNDY | $14.91 — |
+0.81
|
$7.73B — | $2.26K — | $14.91 — | $15.08 — | $7.73B — | 27.61 | $0.54 — | ||
| Organization of Football Prognostics GOFPY | $10.77 — |
+2.18
|
$7.72B — | $1.93K — | $10.61 — | $10.79 — | $7.72B — | 12.97 | $0.83 — | ||
| Birkenstock Holding BIRK | $41.99 — |
-9.5
|
$7.72B — | $7.52M — | $41.58 — | $46.27 — | $7.72B — | 21.75 | $1.93 — | ||
| Pandora A/S PNDORA.CO | DKK 699.60 102.58 USD |
+0.78
|
DKK 52.35B 7.68B USD | DKK 235.90K 34.59K USD | DKK 685.60 100.52 USD | DKK 699.60 102.58 USD | DKK 52.35B 7.68B USD | 10.54 | DKK 66.37 9.73 USD | ||
| LKQ LKQ | $29.80 — |
-1.16
|
$7.67B — | $3.13M — | $29.64 — | $30.51 — | $7.67B — | 11.03 | $2.70 — | ||
| MonotaRO MONOY | $15.39 — |
+1.12
|
$7.66B — | $12.38K — | $15.37 — | $15.41 — | $7.66B — | 40.50 | $0.38 — | ||
| BRP Inc. DOO.TO | CA$98.38 73 USD |
-5.4
|
CA$10.30B 7.64B USD | CA$282.14K 209.36K USD | CA$97.70 72.5 USD | CA$102.35 75.95 USD | CA$10.30B 7.64B USD | 29.63 | CA$3.32 2.46 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €102.15 111.66 USD |
+2.99
|
€6.93B 7.58B USD | €587.78K 642.53K USD | €98.40 107.56 USD | €102.15 111.66 USD | €6.93B 7.58B USD | 52.65 | €1.94 2.12 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €101.96 111.45 USD |
+2.93
|
€6.93B 7.58B USD | €8.18K 8.94K USD | €98.56 107.74 USD | €102.15 111.66 USD | €6.93B 7.58B USD | 72.30 | €1.41 1.54 USD | ||
| MGM CHINA 2282.HK | HK$15.58 1.99 USD |
+0.19
|
HK$59.20B 7.57B USD | HK$4.52M 577.91K USD | HK$15.35 1.96 USD | HK$15.81 2.02 USD | HK$59.20B 7.57B USD | 13.78 | HK$1.13 0.14 USD | ||
| Delivery Hero SE DELHY | $2.48 — |
-0.8
|
$7.49B — | $4.94K — | $2.48 — | $2.48 — | $7.49B — | 0 | -$0.22 — | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| AutoNation AN | $202.25 — |
-2.11
|
$7.38B — | $531.17K — | $201.59 — | $210.21 — | $7.38B — | 11.92 | $16.96 — | ||
| Urban Outfitters URBN | $81.73 — |
+1.01
|
$7.33B — | $509.68K — | $80.89 — | $83.18 — | $7.33B — | 15.47 | $5.28 — | ||
| Zalando SE ZAL.DE | €25.72 28.12 USD |
+1.34
|
€6.67B 7.29B USD | €1.36M 1.49M USD | €25.43 27.8 USD | €25.91 28.32 USD | €6.67B 7.29B USD | 27.95 | €0.92 1.01 USD | ||
| Zalando SE 0QXN.IL | €25.68 28.07 USD |
+1.74
|
€6.65B 7.27B USD | €345.93K 378.15K USD | €25.43 27.8 USD | €25.92 28.33 USD | €6.65B 7.27B USD | 85.59 | €0.30 0.33 USD | ||
| Barratt Redrow plc BTDPY | $10.29 — |
+1.38
|
$7.27B — | $44.40K — | $10.20 — | $10.34 — | $7.27B — | 28.58 | $0.36 — | ||
| V.F VFC | $18.52 — |
-0.13
|
$7.23B — | $4.45M — | $18.40 — | $19.04 — | $7.23B — | 77.14 | $0.24 — | ||
| Installed Building Products IBP | $267.00 — |
+3.11
|
$7.20B — | $160.61K — | $263.71 — | $270.18 — | $7.20B — | 28.80 | $9.27 — | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.34 20.05 USD |
+1.89
|
€6.58B 7.19B USD | €1.01M 1.1M USD | €17.98 19.65 USD | €18.34 20.05 USD | €6.58B 7.19B USD | 13.00 | €1.41 1.54 USD | ||
| Modine Manufacturing Company MOD | $135.34 — |
+5.41
|
$7.13B — | $875.66K — | $131.23 — | $136.89 — | $7.13B — | 39.00 | $3.47 — | ||
| Wingstop WING | $252.81 — |
+2.17
|
$7.06B — | $430.19K — | $250.00 — | $256.16 — | $7.06B — | 41.04 | $6.16 — | ||
| Kingfisher plc KGFHY | $8.26 — |
-0.12
|
$7.03B — | $3.29K — | $8.25 — | $8.32 — | $7.03B — | 29.50 | $0.28 — | ||
| Tokyu Corporation 9005.T | ¥1,826 12.32 USD |
+1.64
|
¥1T 7.03B USD | ¥2M 10.1K USD | ¥1,810 12.22 USD | ¥1,828 12.34 USD | ¥1T 7.03B USD | 11.94 | ¥153 1.03 USD | ||
| Global-E Online GLBE | $41.20 — |
+3.83
|
$6.99B — | $819.43K — | $39.99 — | $41.35 — | $6.99B — | 1030.00 | $0.04 — | ||
| Delivery Hero SE DHER.DE | €21.63 23.64 USD |
-0.14
|
€6.39B 6.99B USD | €998.62K 1.09M USD | €20.54 22.45 USD | €21.63 23.64 USD | €6.39B 6.99B USD | 0 | -€1.86 -2.03 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.49 0.76 USD |
+2.04
|
CN¥49.82B 6.93B USD | CN¥1.34B 186.49M USD | CN¥5.18 0.72 USD | CN¥5.63 0.78 USD | CN¥49.82B 6.93B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Boyd Gaming BYD | $85.96 — |
+0.84
|
$6.89B — | $642.33K — | $85.45 — | $86.87 — | $6.89B — | 3.82 | $22.47 — | ||
| BOSIDENG 3998.HK | HK$4.66 0.6 USD |
+0.43
|
HK$53.73B 6.87B USD | HK$23.31M 2.98M USD | HK$4.59 0.59 USD | HK$4.66 0.6 USD | HK$53.73B 6.87B USD | 13.70 | HK$0.34 0.04 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.86 127.53 USD |
+1.01
|
CA$9.18B 6.81B USD | CA$95.99K 71.23K USD | CA$170.15 126.26 USD | CA$172.74 128.18 USD | CA$9.18B 6.81B USD | 12.09 | CA$14.21 10.54 USD | ||
| Mohawk Industries MHK | $109.28 — |
+0.07
|
$6.79B — | $632.63K — | $108.58 — | $112.52 — | $6.79B — | 16.26 | $6.72 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.83 6.37 USD |
-0.83
|
€6.16B 6.73B USD | €77.52K 84.74K USD | €5.76 6.3 USD | €5.89 6.44 USD | €6.16B 6.73B USD | 13.55 | €0.43 0.47 USD | ||
| JB Hi-Fi Limited JBH.AX | A$92.87 61.47 USD |
+1.56
|
A$10.15B 6.72B USD | A$452.31K 299.36K USD | A$91.60 60.63 USD | A$93.11 61.63 USD | A$10.15B 6.72B USD | 22.00 | A$4.22 2.79 USD | ||
| Brinker EAT | $151.22 — |
+3.92
|
$6.72B — | $699.89K — | $149.01 — | $154.81 — | $6.72B — | 15.66 | $9.65 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.42 2.87 USD |
-0.8
|
HK$52.48B 6.71B USD | HK$5.32M 680.53K USD | HK$22.18 2.84 USD | HK$22.64 2.89 USD | HK$52.48B 6.71B USD | 19.00 | HK$1.18 0.15 USD | ||
| QuantumScape QS | $11.05 — |
+2.89
|
$6.64B — | $12.18M — | $10.96 — | $11.57 — | $6.64B — | 0 | -$0.81 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,595 10.77 USD |
+1.72
|
¥975B 6.58B USD | ¥4M 23.63K USD | ¥1,546 10.44 USD | ¥1,608 10.85 USD | ¥975B 6.58B USD | 8.68 | ¥184 1.24 USD | ||
| Mattel MAT | $20.41 — |
+0.34
|
$6.58B — | $2.06M — | $20.35 — | $20.68 — | $6.58B — | 15.46 | $1.32 — | ||
| Floor & Decor FND | $60.94 — |
+0.69
|
$6.57B — | $1.50M — | $60.72 — | $63.34 — | $6.57B — | 30.46 | $2.00 — | ||
| Canadian Tire CDNAF | $122.74 — |
-0.7
|
$6.56B — | $500.00 — | $123.81 — | $124.10 — | $6.56B — | 11.89 | $10.32 — | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
-0.77
|
CN¥46.59B 6.48B USD | CN¥418.77M 58.23M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.72 0.54 USD |
-0.69
|
SGD 8.64B 6.47B USD | SGD 30.85M 23.12M USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 8.64B 6.47B USD | 17.87 | SGD 0.04 0.03 USD | ||
| Red Rock Resorts RRR | $62.70 — |
-0.59
|
$6.45B — | $402.88K — | $62.18 — | $63.59 — | $6.45B — | 20.03 | $3.13 — | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.88 6.43 USD |
+0.55
|
€5.88B 6.43B USD | €1.53M 1.67M USD | €5.76 6.3 USD | €5.89 6.44 USD | €5.88B 6.43B USD | 11.76 | €0.50 0.55 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.20 1.42 USD |
-2.11
|
CN¥46.12B 6.41B USD | CN¥15.61M 2.17M USD | CN¥10.20 1.42 USD | CN¥10.40 1.45 USD | CN¥46.12B 6.41B USD | 1020.00 | CN¥0.01 0.001 USD | ||
| Entain GMVHY | $9.99 — |
+0.71
|
$6.39B — | $819.00 — | $9.94 — | $10.02 — | $6.39B — | 0 | -$1.15 — | ||
| LI NING 2331.HK | HK$19.13 2.45 USD |
+0.31
|
HK$49.26B 6.3B USD | HK$12.13M 1.55M USD | HK$18.90 2.42 USD | HK$19.22 2.46 USD | HK$49.26B 6.3B USD | 15.94 | HK$1.20 0.15 USD | ||
| Delivery Hero SE 0RTC.IL | €21.58 23.58 USD |
-1.33
|
€5.75B 6.28B USD | €93.59K 102.3K USD | €20.58 22.5 USD | €21.63 23.64 USD | €5.75B 6.28B USD | 0 | -€8.34 -9.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||