결과 페이지 4 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.1 6.92 USD |
-0.09
|
$81.32B 10.4B USD | $4.65M 593.94K USD | $53.6 6.85 USD | $54.8 7.01 USD | $81.32B 10.4B USD | 11.96 | $4.52 0.58 USD | |
| Magna International Inc. MG.TO | $49.59 36.8 USD |
-0.6
|
$13.97B 10.37B USD | $1.65M 1.22M USD | $49.42 36.67 USD | $49.94 37.06 USD | $13.97B 10.37B USD | 9.01 | $5.5 4.08 USD | |
| LKQ LKQ | $39.92 — |
-1.11
|
$10.31B — | $2.15M — | $39.91 — | $40.54 — | $10.31B — | 14.84 | $2.69 — | |
| Toray Industries, Inc. 3402.T | $979 6.61 USD |
-1.11
|
$1.52T 10.23B USD | $4.05M 27.37K USD | $975.6 6.59 USD | $986.9 6.66 USD | $1.52T 10.23B USD | 20.05 | $48.81 0.33 USD | |
| CCL Industries Inc. CCL-B.TO | $78.43 58.2 USD |
-0.34
|
$13.77B 10.22B USD | $286.95K 212.93K USD | $78.32 58.12 USD | $79.19 58.76 USD | $13.77B 10.22B USD | 16.33 | $4.8 3.56 USD | |
| Magna MGA | $36.24 — |
-0.3
|
$10.21B — | $909.24K — | $36.1 — | $36.57 — | $10.21B — | 9.03 | $4.01 — | |
| Wingstop WING | $365.6 — |
+5.54
|
$10.2B — | $535.95K — | $346.38 — | $367.83 — | $10.2B — | 61.34 | $5.96 — | |
| MonotaRO MONOY | $20.41 — |
+0.55
|
$10.14B — | $9.22K — | $20.34 — | $20.46 — | $10.14B — | 52.33 | $0.39 — | |
| Luckin Coffee LKNCY | $35.7 — |
+8.25
|
$10.13B — | $3.13M — | $32.8 — | $35.98 — | $10.13B — | 23.33 | $1.53 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,178.9 50.56 USD |
-0.52
|
$835.85B 10.11B USD | $394.62K 4.77K USD | $4,172.8 50.48 USD | $4,227.8 51.15 USD | $835.85B 10.11B USD | 19.09 | $218.85 2.65 USD | |
| CarMax KMX | $65.91 — |
-0.51
|
$10.04B — | $2.44M — | $65.68 — | $66.46 — | $10.04B — | 20.53 | $3.21 — | |
| CCL Industries CCDBF | $57.57 — |
+0.28
|
$10.04B — | $408 — | $57.5 — | $57.89 — | $10.04B — | 16.44 | $3.5 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.73 0.35 USD |
-0.36
|
$77.93B 9.96B USD | $13.04M 1.67M USD | $2.7 0.35 USD | $2.75 0.35 USD | $77.93B 9.96B USD | 0 | -$0.12 -0.01 USD | |
| ZOZO, Inc. SRTTY | $10.96 — |
-6.21
|
$9.76B — | $496 — | $10.08 — | $10.96 — | $9.76B — | 30.43 | $0.36 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.55 2.75 USD |
-0.45
|
$307.22B 9.65B USD | $2.88M 90.55K USD | $86.75 2.72 USD | $87.8 2.76 USD | $307.22B 9.65B USD | 9.32 | $9.39 0.29 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,840 19.17 USD |
-3.09
|
$1.41T 9.53B USD | $1.5M 10.11K USD | $2,823 19.06 USD | $2,895 19.54 USD | $1.41T 9.53B USD | 51.00 | $55.68 0.38 USD | |
| Allegro.eu S.A. ALE.WA | $35.36 8.99 USD |
-0.97
|
$37.24B 9.47B USD | $1.59M 404.67K USD | $34.5 8.77 USD | $35.82 9.1 USD | $37.24B 9.47B USD | 36.44 | $0.97 0.25 USD | |
| Isuzu Motors Limited ISUZY | $13.09 — |
-0.68
|
$9.34B — | $71.41K — | $13.01 — | $13.11 — | $9.34B — | 8.13 | $1.61 — | |
| Skechers U.S.A SKX | $62.15 — |
+0.24
|
$9.3B — | $4.61M — | $62.01 — | $62.17 — | $9.3B — | 14.90 | $4.17 — | |
| ZOZO, Inc. 3092.T | $1,544 10.42 USD |
-1.97
|
$1.38T 9.28B USD | $2.91M 19.61K USD | $1,521 10.27 USD | $1,558.5 10.52 USD | $1.38T 9.28B USD | 30.35 | $50.87 0.34 USD | |
| Zalando SE ZLNDY | $17.55 — |
-0.76
|
$9.22B — | $11.22K — | $17.52 — | $17.67 — | $9.22B — | 29.74 | $0.59 — | |
| Hasbro HAS | $65.43 — |
-0.38
|
$9.17B — | $1.43M — | $64.91 — | $66 — | $9.17B — | 21.59 | $3.03 — | |
| Wynn Resorts WYNN | $86.14 — |
-1.81
|
$9.01B — | $1.92M — | $85.73 — | $87.57 — | $9.01B — | 23.03 | $3.74 — | |
| The Swatch Group AG SWGAY | $8.53 — |
+1.31
|
$8.94B — | $66.91K — | $8.47 — | $8.58 — | $8.94B — | 37.08 | $0.23 — | |
| Planet Fitness PLNT | $105.32 — |
+0.09
|
$8.87B — | $997.59K — | $104.12 — | $105.69 — | $8.87B — | 49.91 | $2.11 — | |
| Nissan Motor NSANF | $2.53 — |
-4.11
|
$8.85B — | $4.14K — | $2.53 — | $2.77 — | $8.85B — | 0 | -$1.31 — | |
| Isuzu Motors Limited 7202.T | $1,837 12.4 USD |
-2.65
|
$1.31T 8.83B USD | $2.62M 17.71K USD | $1,831.5 12.36 USD | $1,886 12.73 USD | $1.31T 8.83B USD | 7.99 | $229.84 1.55 USD | |
| Aisin Corporation 7259.T | $1,724 11.64 USD |
-3.53
|
$1.31T 8.82B USD | $3.33M 22.48K USD | $1,714 11.57 USD | $1,769.5 11.94 USD | $1.31T 8.82B USD | 12.51 | $137.78 0.93 USD | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
-1.18
|
$8.82B — | $89.16K — | $4.97 — | $5.25 — | $8.82B — | 0 | -$2.63 — | |
| Shoprite SRGHY | $16.06 — |
-2.63
|
$8.79B — | $775 — | $16.06 — | $16.16 — | $8.79B — | 22.61 | $0.71 — | |
| MGM Resorts MGM | $31.99 — |
+0.09
|
$8.71B — | $2.8M — | $31.62 — | $32.24 — | $8.71B — | 14.28 | $2.24 — | |
| Zalando SE ZAL.DE | $30.56 33.41 USD |
-0.65
|
$7.92B 8.66B USD | $240.2K 262.57K USD | $30.46 33.3 USD | $30.95 33.83 USD | $7.92B 8.66B USD | 29.66 | $1.03 1.13 USD | |
| Allison Transmission ALSN | $102.52 — |
-0.93
|
$8.64B — | $600.11K — | $102.41 — | $105.36 — | $8.64B — | 11.86 | $8.64 — | |
| Barratt Redrow plc BTDPY | $12.05 — |
+0.2
|
$8.61B — | $8.39K — | $12.01 — | $12.1 — | $8.61B — | 43.03 | $0.28 — | |
| Huali Industrial Group Company Limited 300979.SZ | $52.93 7.36 USD |
-0.13
|
$61.77B 8.59B USD | $3.5M 487.18K USD | $52.7 7.33 USD | $54.34 7.56 USD | $61.77B 8.59B USD | 16.18 | $3.27 0.45 USD | |
| Zalando SE 0QXN.IL | $30.3 33.12 USD |
-2.53
|
$7.85B 8.58B USD | $328.49K 359.09K USD | $30.3 33.12 USD | $30.93 33.81 USD | $7.85B 8.58B USD | 100.99 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $140.2 159.52 USD |
-0.11
|
$7.38B 8.4B USD | $18.49K 21.04K USD | $140.2 159.52 USD | $142.15 161.74 USD | $7.38B 8.4B USD | 7.40 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $141 160.43 USD |
+0.04
|
$7.36B 8.37B USD | $63.37K 72.1K USD | $140.5 159.86 USD | $142.1 161.68 USD | $7.36B 8.37B USD | 37.70 | $3.74 4.26 USD | |
| Nissan Motor Co., Ltd. 7201.T | $355 2.4 USD |
-2.26
|
$1.24T 8.37B USD | $23.21M 156.7K USD | $354.2 2.39 USD | $364.2 2.46 USD | $1.24T 8.37B USD | 0 | -$187 -1.2 USD | |
| The Swatch Group AG UHRN.SW | $28.66 32.61 USD |
-0.14
|
$7.35B 8.36B USD | $52.83K 60.11K USD | $28.6 32.54 USD | $28.86 32.84 USD | $7.35B 8.36B USD | 38.21 | $0.75 0.85 USD | |
| Murphy USA MUSA | $422.56 — |
-1.07
|
$8.35B — | $237.18K — | $422.56 — | $427.94 — | $8.35B — | 17.88 | $23.62 — | |
| Lithia Motors LAD | $316.36 — |
-1.16
|
$8.24B — | $213.56K — | $312.97 — | $318.23 — | $8.24B — | 9.97 | $31.7 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.01 — |
0
|
$8.23B — | $15.59K — | $11.91 — | $12.21 — | $8.23B — | 60.04 | $0.2 — | |
| Norwegian Cruise Line NCLH | $18.4 — |
+0.66
|
$8.22B — | $14.5M — | $18.04 — | $18.46 — | $8.22B — | 10.45 | $1.76 — | |
| Avolta AG 0QK3.IL | $42.28 48.11 USD |
-5.18
|
$7.21B 8.21B USD | $36.87K 41.95K USD | $41.74 47.49 USD | $43 48.92 USD | $7.21B 8.21B USD | 76.87 | $0.55 0.63 USD | |
| DESAY SV 002920.SZ | $106 14.74 USD |
-1.26
|
$58.82B 8.18B USD | $6.5M 903.11K USD | $105.88 14.72 USD | $107.73 14.98 USD | $58.82B 8.18B USD | 26.70 | $3.97 0.55 USD | |
| NIO NIO | $3.75 — |
+6.23
|
$8B — | $70.02M — | $3.56 — | $3.91 — | $8B — | 0 | -$1.63 — | |
| Autoliv ALV | $103.41 — |
+0.71
|
$7.99B — | $1.21M — | $101.73 — | $106.01 — | $7.99B — | 11.94 | $8.66 — | |
| JB Hi-Fi Limited JBH.AX | $109.95 72.77 USD |
-2.04
|
$12.02B 7.96B USD | $225.1K 148.98K USD | $109.86 72.71 USD | $112.17 74.24 USD | $12.02B 7.96B USD | 26.24 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.4 — |
+0.56
|
$7.89B — | $167.32K — | $5.31 — | $5.45 — | $7.89B — | 67.50 | $0.08 — | |
| Floor & Decor FND | $73.33 — |
+0.34
|
$7.89B — | $1.51M — | $72.5 — | $74.34 — | $7.89B — | 38.79 | $1.89 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.93 2.49 USD |
+0.56
|
$56.53B 7.86B USD | $7.53M 1.05M USD | $17.76 2.47 USD | $17.96 2.5 USD | $56.53B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $105.45 115.27 USD |
-0.71
|
$7.16B 7.82B USD | $65.09K 71.15K USD | $104.15 113.85 USD | $107.2 117.18 USD | $7.16B 7.82B USD | 60.25 | $1.75 1.91 USD | |
| H&R Block HRB | $58.26 — |
-0.47
|
$7.8B — | $1.08M — | $57.84 — | $58.81 — | $7.8B — | 14.45 | $4.03 — | |
| Delivery Hero SE DELHY | $2.66 — |
+3.95
|
$7.8B — | $28.88K — | $2.64 — | $2.71 — | $7.8B — | 0 | -$0.95 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $104.45 114.18 USD |
-2.02
|
$7.1B 7.76B USD | $6.41K 7K USD | $104.25 113.96 USD | $107.1 117.07 USD | $7.1B 7.76B USD | 74.07 | $1.41 1.54 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.95 5.62 USD |
-0.25
|
$130.93B 7.75B USD | $519.89K 30.78K USD | $94.95 5.62 USD | $94.95 5.62 USD | $130.93B 7.75B USD | 5.63 | $16.85 1 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
0
|
$55.67B 7.74B USD | $5.65M 785.54K USD | $8.38 1.17 USD | $8.46 1.18 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
| Organization of Football Prognostics GOFPY | $10.72 — |
+0.52
|
$7.74B — | $3.43K — | $10.72 — | $10.84 — | $7.74B — | 13.56 | $0.79 — | |
| Brinker EAT | $173.5 — |
+0.08
|
$7.71B — | $960.62K — | $172.76 — | $175.74 — | $7.71B — | 24.16 | $7.18 — | |
| NIO Inc. N3IA.F | $3.26 3.56 USD |
0
|
$7.03B 7.68B USD | $3.51K 3.84K USD | $3.19 3.48 USD | $3.26 3.56 USD | $7.03B 7.68B USD | 0 | -$1.43 -1.5 USD | |
| Delivery Hero SE DHER.DE | $23.87 26.09 USD |
+0.08
|
$7B 7.65B USD | $252.23K 275.72K USD | $23.51 25.7 USD | $24.12 26.37 USD | $7B 7.65B USD | 0 | -$8.33 -9.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $999 97.51 USD |
+1.58
|
$78.13B 7.63B USD | $27.97K 2.73K USD | $992.5 96.88 USD | $1,014 98.98 USD | $78.13B 7.63B USD | 11.99 | $83.3 8.13 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.43 11.6 USD |
+1.98
|
$53.89B 7.49B USD | $4.99M 693.44K USD | $82.12 11.42 USD | $83.44 11.6 USD | $53.89B 7.49B USD | 16.26 | $5.13 0.71 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $13.81 — | $13.81 — | $7.48B — | 7.67 | $1.8 — | |
| Vipshop VIPS | $14.38 — |
+1.34
|
$7.4B — | $4.84M — | $14.22 — | $14.59 — | $7.4B — | 7.45 | $1.93 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.87 20.63 USD |
-0.47
|
$6.77B 7.4B USD | $194.83K 212.97K USD | $18.79 20.54 USD | $19 20.77 USD | $6.77B 7.4B USD | 13.77 | $1.37 1.5 USD | |
| NIO Inc. N3I.F | $3.22 3.52 USD |
-1.74
|
$6.76B 7.39B USD | $100 109.31 USD | $3.18 3.47 USD | $3.22 3.52 USD | $6.76B 7.39B USD | 0 | -$1.43 -1.5 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $174.68 129.62 USD |
+1.25
|
$9.93B 7.37B USD | $239.45K 177.69K USD | $172.41 127.94 USD | $175.66 130.35 USD | $9.93B 7.37B USD | 11.36 | $15.37 11.41 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,269.6 15.36 USD |
-0.09
|
$606.98B 7.34B USD | $1.34M 16.21K USD | $1,257 15.21 USD | $1,278.7 15.47 USD | $606.98B 7.34B USD | 63.22 | $20.08 0.24 USD | |
| Gildan Activewear Inc. GIL.TO | $65.45 48.57 USD |
+2.49
|
$9.9B 7.34B USD | $312.81K 232.12K USD | $63.84 47.37 USD | $65.51 48.61 USD | $9.9B 7.34B USD | 18.69 | $3.5 2.6 USD | |
| Bright Horizons Family BFAM | $128.05 — |
-0.02
|
$7.33B — | $344.15K — | $127.49 — | $128.95 — | $7.33B — | 46.22 | $2.77 — | |
| Canadian Tire CDNAF | $128.34 — |
+2.03
|
$7.24B — | $655 — | $128.1 — | $128.34 — | $7.24B — | 11.45 | $11.2 — | |
| Gildan Activewear GIL | $47.85 — |
+2.73
|
$7.23B — | $575.37K — | $46.62 — | $47.89 — | $7.23B — | 18.76 | $2.55 — | |
| Tube Investments of India Limited TIINDIA.NS | $3,085.4 37.33 USD |
+0.24
|
$597.17B 7.22B USD | $88.95K 1.08K USD | $3,075.3 37.21 USD | $3,119 37.73 USD | $597.17B 7.22B USD | 88.71 | $34.78 0.42 USD | |
| SIG Group AG 0P4G.IL | $16.47 18.73 USD |
-33.07
|
$6.29B 7.16B USD | $4.96K 5.64K USD | $16.42 18.68 USD | $16.69 18.99 USD | $6.29B 7.16B USD | 329.30 | $0.05 0.06 USD | |
| SIG Group AG SIGN.SW | $16.46 18.73 USD |
-1.2
|
$6.29B 7.16B USD | $313.82K 357.06K USD | $16.4 18.66 USD | $16.69 18.99 USD | $6.29B 7.16B USD | 34.29 | $0.48 0.55 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.14 6.71 USD |
-1.56
|
$6.49B 7.09B USD | $11.27K 12.32K USD | $6.14 6.71 USD | $6.21 6.79 USD | $6.49B 7.09B USD | 14.26 | $0.43 0.47 USD | |
| BorgWarner BWA | $32.07 — |
-1.72
|
$7.05B — | $2.03M — | $32.07 — | $32.85 — | $7.05B — | 22.58 | $1.42 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,067 7.2 USD |
-1.75
|
$1.03T 6.98B USD | $5.63M 37.99K USD | $1,067 7.2 USD | $1,083.5 7.31 USD | $1.03T 6.98B USD | 12.54 | $85.03 0.57 USD | |
| Delivery Hero SE 0RTC.IL | $23.87 26.09 USD |
+0.51
|
$6.36B 6.95B USD | $13.17K 14.39K USD | $23.59 25.79 USD | $24.12 26.37 USD | $6.36B 6.95B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $31.96 34.94 USD |
-0.31
|
$6.35B 6.94B USD | $5.19K 5.67K USD | $31.5 34.43 USD | $32 34.98 USD | $6.35B 6.94B USD | 18.36 | $1.74 1.9 USD | |
| Churchill Downs Incorporated CHDN | $95.98 — |
+2.23
|
$6.93B — | $986.12K — | $93.65 — | $96.42 — | $6.93B — | 17.07 | $5.62 — | |
| Whitbread plc WTBDY | $9.9 — |
+0.66
|
$6.93B — | $3.27K — | $9.83 — | $9.9 — | $6.93B — | 20.61 | $0.48 — | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $554.55 6.71 USD |
-0.35
|
$572.24B 6.92B USD | $89.28K 1.08K USD | $550.8 6.66 USD | $560.6 6.78 USD | $572.24B 6.92B USD | 79.67 | $6.96 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $554.1 6.7 USD |
-0.47
|
$571.78B 6.92B USD | $2.2M 26.63K USD | $550.5 6.66 USD | $560.7 6.78 USD | $571.78B 6.92B USD | 80.30 | $6.9 0.08 USD | |
| AutoNation AN | $183.27 — |
-1.12
|
$6.91B — | $264K — | $182.35 — | $185.31 — | $6.91B — | 10.85 | $16.88 — | |
| Kingfisher plc KGFHY | $7.65 — |
0
|
$6.86B — | $40.53K — | $7.54 — | $7.63 — | $6.86B — | 28.33 | $0.27 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $198.13 2.4 USD |
+1.58
|
$566.8B 6.86B USD | $6.03M 72.9K USD | $194.65 2.35 USD | $199.6 2.41 USD | $566.8B 6.86B USD | 861.43 | $0.23 0.002 USD | |
| Lucid LCID | $2.23 — |
+1.83
|
$6.8B — | $123.18M — | $2.13 — | $2.25 — | $6.8B — | 0 | -$1.19 — | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
-0.71
|
$6.2B 6.77B USD | $1.22M 1.34M USD | $6.13 6.7 USD | $6.21 6.79 USD | $6.2B 6.77B USD | 12.55 | $0.49 0.54 USD | |
| Five Below FIVE | $121.24 — |
-0.79
|
$6.67B — | $3.98M — | $119.07 — | $122.57 — | $6.67B — | 26.41 | $4.59 — | |
| Tokyu Corporation 9005.T | $1,721 11.62 USD |
+0.23
|
$988.71B 6.67B USD | $1.43M 9.66K USD | $1,709 11.54 USD | $1,732.5 11.69 USD | $988.71B 6.67B USD | 25.50 | $67.48 0.46 USD | |
| Levi Strauss & LEVI | $16.88 — |
-1.06
|
$6.67B — | $2.33M — | $16.8 — | $17.11 — | $6.67B — | 18.75 | $0.9 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,200 69.91 USD |
+1.15
|
$209.65B 6.66B USD | $454.06K 14.43K USD | $2,160 68.63 USD | $2,200 69.91 USD | $209.65B 6.66B USD | 29.31 | $75.04 2.38 USD | |
| Jabal Omar Development Company 4250.SR | $21.1 5.63 USD |
+0.09
|
$24.9B 6.64B USD | $3.3M 880.14K USD | $20.98 5.6 USD | $21.24 5.67 USD | $24.9B 6.64B USD | 22.21 | $0.95 0.25 USD | |
| Graphic Packaging Holding Company GPK | $21.98 — |
-1.17
|
$6.63B — | $2.13M — | $21.98 — | $22.34 — | $6.63B — | 10.77 | $2.04 — | |
| Life Time LTH | $29.87 — |
+2.4
|
$6.55B — | $1.35M — | $29.04 — | $30.03 — | $6.55B — | 31.11 | $0.96 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.19 1.42 USD |
+2
|
$47.04B 6.54B USD | $146.71M 20.4M USD | $9.95 1.38 USD | $10.19 1.42 USD | $47.04B 6.54B USD | 53.63 | $0.19 0.03 USD | |
| Entain GMVHF | $10.2 — |
-2.07
|
$6.52B — | $1.9K — | $10.2 — | $10.41 — | $6.52B — | 0 | -$0.96 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||