결과 페이지 67 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Söder Sportfiske AB SODER.ST | $24 2.34 USD |
+5.26
|
$202.47M 19.76M USD | $184 17.96 USD | $22 2.15 USD | $24 2.34 USD | $202.47M 19.76M USD | 51.06 | $0.47 0.05 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.17 0.03 USD |
-3.31
|
$702M 19.75M USD | $13.1K 368.6 USD | $1.17 0.03 USD | $1.22 0.03 USD | $702M 19.75M USD | 39.00 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.17 0.03 USD |
-3.31
|
$702M 19.75M USD | $13.1K 368.6 USD | $1.17 0.03 USD | $1.22 0.03 USD | $702M 19.75M USD | 39.00 | $0.03 0.0008 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $211 1.42 USD |
-0.47
|
$2.92B 19.73M USD | $12.6K 85.05 USD | $210 1.42 USD | $213 1.44 USD | $2.92B 19.73M USD | 57.80 | $3.65 0.02 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.18 0.03 USD |
0
|
$699.89M 19.69M USD | $37.1K 1.04K USD | $1.17 0.03 USD | $1.18 0.03 USD | $699.89M 19.69M USD | 0 | -$0.01 -0.0002 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.18 0.03 USD |
0
|
$699.89M 19.69M USD | $37.1K 1.04K USD | $1.17 0.03 USD | $1.18 0.03 USD | $699.89M 19.69M USD | 0 | -$0.02 -0.0005 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $803 5.42 USD |
+0.25
|
$2.92B 19.69M USD | $11.3K 76.28 USD | $792 5.35 USD | $809 5.46 USD | $2.92B 19.69M USD | 8.08 | $99.32 0.67 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $252 0.02 USD |
-3.82
|
$306.15B 19.56M USD | $3.9K 0.25 USD | $252 0.02 USD | $262 0.02 USD | $306.15B 19.56M USD | 55.62 | $4.53 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2 0.06 USD |
+0.5
|
$693.78M 19.52M USD | $132.9K 3.74K USD | $1.94 0.05 USD | $2 0.06 USD | $693.78M 19.52M USD | 0 | -$0.23 -0.006 USD | |
| Uniti S.A ALUNT.PA | $1 1.09 USD |
+11.73
|
$17.84M 19.51M USD | $1.97K 2.15K USD | $0.88 0.96 USD | $1 1.09 USD | $17.84M 19.51M USD | 20.00 | $0.05 0.05 USD | |
| Arigatou Services Company, Limited 3177.T | $3,130 21.13 USD |
-2.49
|
$2.89B 19.5M USD | $4K 27 USD | $3,105 20.96 USD | $3,160 21.33 USD | $2.89B 19.5M USD | 8.05 | $388.73 2.62 USD | |
| Salona Cotspin Limited SALONA.NS | $305.6 3.7 USD |
-0.47
|
$1.61B 19.5M USD | $4.69K 56.7 USD | $300.3 3.63 USD | $308.2 3.73 USD | $1.61B 19.5M USD | 26.25 | $11.64 0.14 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $154.97 1.87 USD |
+0.43
|
$1.61B 19.48M USD | $22.7K 274.63 USD | $154 1.86 USD | $158 1.91 USD | $1.61B 19.48M USD | 34.90 | $4.44 0.05 USD | |
| Honkarakenne Oyj HONBS.HE | $3.02 3.3 USD |
+2.03
|
$17.79M 19.45M USD | $385 420.86 USD | $3 3.28 USD | $3.04 3.32 USD | $17.79M 19.45M USD | 0 | -$0.04 -0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $154.25 1.87 USD |
-0.16
|
$1.6B 19.37M USD | $3.74K 45.2 USD | $154.05 1.86 USD | $157.95 1.91 USD | $1.6B 19.37M USD | 34.81 | $4.43 0.05 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.9 0.03 USD |
0
|
$686.88M 19.33M USD | $253.81K 7.14K USD | $0.89 0.03 USD | $0.91 0.03 USD | $686.88M 19.33M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.9 0.03 USD |
0
|
$686.88M 19.33M USD | $253.8K 7.14K USD | $0.89 0.03 USD | $0.91 0.03 USD | $686.88M 19.33M USD | 6.92 | $0.13 0.003 USD | |
| Vince Holding Corp. VNC1.F | $1.08 1.18 USD |
+6.93
|
$17.62M 19.26M USD | $1.02K 1.12K USD | $1.02 1.11 USD | $1.22 1.33 USD | $17.62M 19.26M USD | 0.48 | $2.25 2.46 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,327 8.96 USD |
+1.69
|
$2.85B 19.25M USD | $700 4.73 USD | $1,306 8.82 USD | $1,327 8.96 USD | $2.85B 19.25M USD | 10.63 | $124.76 0.84 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $462 3.12 USD |
+0.87
|
$2.84B 19.16M USD | $12.4K 83.7 USD | $450 3.04 USD | $464 3.13 USD | $2.84B 19.16M USD | 0 | -$1.69 -0.01 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $31.4 7.98 USD |
0
|
$75.31M 19.14M USD | $173 43.97 USD | $31.3 7.96 USD | $31.4 7.98 USD | $75.31M 19.14M USD | 0 | -$1.85 -0.4 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.96 0.32 USD |
-2.83
|
$597.6M 18.99M USD | $15.35K 487.75 USD | $10 0.32 USD | $10.1 0.32 USD | $597.6M 18.99M USD | 0 | -$1.87 -0.05 USD | |
| Marushohotta Co.,Ltd. 8105.T | $50 0.34 USD |
0
|
$2.81B 18.98M USD | $145.2K 980.14 USD | $49 0.33 USD | $50 0.34 USD | $2.81B 18.98M USD | 0 | -$1.81 -0.01 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $122 0.0077 USD |
+1.67
|
$295.89B 18.91M USD | $8.63M 551.2 USD | $115 0.0073 USD | $122 0.0077 USD | $295.89B 18.91M USD | 0 | -$0.42 -0.00002 USD | |
| Table Trac TBTC | $4.05 — |
0
|
$18.85M — | $300 — | $3.97 — | $4.05 — | $18.85M — | 14.46 | $0.28 — | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $783 5.29 USD |
+0.26
|
$2.79B 18.83M USD | $700 4.73 USD | $783 5.29 USD | $783 5.29 USD | $2.79B 18.83M USD | 46.63 | $16.79 0.11 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
0
|
$17.2M 18.8M USD | $50 54.66 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| Kyokuto Co., Ltd. 2300.T | $527 3.56 USD |
+0.76
|
$2.77B 18.72M USD | $3.8K 25.65 USD | $525 3.54 USD | $529 3.57 USD | $2.77B 18.72M USD | 23.26 | $22.65 0.15 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.8 0.6 USD |
+2.45
|
$588.72M 18.71M USD | $47K 1.49K USD | $18.1 0.58 USD | $18.8 0.6 USD | $588.72M 18.71M USD | 22.38 | $0.84 0.03 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $362.5K 2.45K USD | $41 0.28 USD | $43 0.29 USD | $2.77B 18.67M USD | 0 | -$24.3 -0.1 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $38,950 113.58 USD |
+3.18
|
$6.4B 18.67M USD | $21.94K 63.96 USD | $37,440 109.17 USD | $38,960 113.61 USD | $6.4B 18.67M USD | 79.97 | $4.87 0.01 USD | |
| Vivien Corporation 002070.KS | $829 0.63 USD |
-0.96
|
$24.7B 18.64M USD | $47.77K 36.06 USD | $823 0.62 USD | $839 0.63 USD | $24.7B 18.64M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $891 0.67 USD |
-2.52
|
$24.69B 18.63M USD | $83.31K 62.88 USD | $871 0.66 USD | $907 0.68 USD | $24.69B 18.63M USD | 0 | $0 0 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $226 0.01 USD |
-2.59
|
$290.76B 18.58M USD | $40.3K 2.58 USD | $226 0.01 USD | $234 0.01 USD | $290.76B 18.58M USD | 225999.98 | $0 0.00000006 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.9 1.08 USD |
-0.44
|
$583.58M 18.54M USD | $44.44K 1.41K USD | $33.8 1.07 USD | $34.1 1.08 USD | $583.58M 18.54M USD | 40.35 | $0.84 0.03 USD | |
| Shekhawati Poly-Yarn Limited SPYL.NS | $4.16 0.05 USD |
+1.96
|
$1.53B 18.54M USD | $24.11K 291.73 USD | $4.16 0.05 USD | $4.16 0.05 USD | $1.53B 18.54M USD | 0.93 | $4.47 0.05 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,972 1.49 USD |
-1.25
|
$24.55B 18.53M USD | $32.64K 24.64 USD | $1,950 1.47 USD | $1,997 1.51 USD | $24.55B 18.53M USD | 0 | $0 0 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $4.44 0.05 USD |
+1.83
|
$1.53B 18.52M USD | $142.19K 1.72K USD | $4.44 0.05 USD | $4.44 0.05 USD | $1.53B 18.52M USD | 0.99 | $4.47 0.05 USD | |
| MEDIROM Healthcare MRM | $3.79 — |
-15.78
|
$18.5M — | $4.17K — | $3.4 — | $4 — | $18.5M — | 27.07 | $0.14 — | |
| PT Golden Flower Tbk POLU.JK | $386 0.02 USD |
+1.05
|
$289.5B 18.5M USD | $20.2K 1.29 USD | $374 0.02 USD | $428 0.03 USD | $289.5B 18.5M USD | 0 | -$34.99 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.15 0.03 USD |
+2.68
|
$655.63M 18.45M USD | $121.3K 3.41K USD | $1.12 0.03 USD | $1.18 0.03 USD | $655.63M 18.45M USD | 19.16 | $0.06 0.001 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $11.1 0.35 USD |
-0.89
|
$576.22M 18.31M USD | $106.3K 3.38K USD | $11.1 0.35 USD | $11.35 0.36 USD | $576.22M 18.31M USD | 0 | -$0.32 -0.01 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.64 2.89 USD |
0
|
$16.74M 18.3M USD | $76 83.08 USD | $2.52 2.75 USD | $2.72 2.97 USD | $16.74M 18.3M USD | 32.19 | $0.08 0.09 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+6.6
|
$16.73M 18.29M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.73M 18.29M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $915 0.06 USD |
0
|
$285.48B 18.24M USD | $200 0.01 USD | $915 0.06 USD | $915 0.06 USD | $285.48B 18.24M USD | 15.69 | $58.29 0.003 USD | |
| Chonbang Co., Ltd. 000950.KS | $21,150 15.96 USD |
-0.94
|
$24.1B 18.19M USD | $1.8K 1.36 USD | $20,850 15.74 USD | $21,350 16.12 USD | $24.1B 18.19M USD | 0 | $0 0 USD | |
| Unisync USYNF | $0.9499 — |
-33.27
|
$18.01M — | $200 — | $0.9499 — | $1.42 — | $18.01M — | 0 | -$0.36 — | |
| Söder Sportfiske AB 98Q.F | $1.94 2.12 USD |
-4.21
|
$16.38M 17.91M USD | $160 174.9 USD | $1.94 2.12 USD | $1.94 2.12 USD | $16.38M 17.91M USD | 48.37 | $0.04 0.04 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $78.09 0.94 USD |
+7.52
|
$1.47B 17.8M USD | $237.14K 2.87K USD | $71.61 0.87 USD | $79.2 0.96 USD | $1.47B 17.8M USD | 40.67 | $1.92 0.02 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Washhouse Co.,Ltd. 6537.T | $380 2.57 USD |
-4.52
|
$2.63B 17.76M USD | $328.3K 2.22K USD | $375 2.53 USD | $415 2.8 USD | $2.63B 17.76M USD | 0 | -$6.09 -0.04 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $78.08 0.94 USD |
+7.28
|
$1.47B 17.76M USD | $41.39K 500.71 USD | $71.55 0.87 USD | $79 0.96 USD | $1.47B 17.76M USD | 40.66 | $1.92 0.02 USD | |
| Tokai Senko K.K. 3577.T | $832 5.62 USD |
-0.12
|
$2.63B 17.73M USD | $6.2K 41.85 USD | $830 5.6 USD | $835 5.64 USD | $2.63B 17.73M USD | 0 | -$26.98 -0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $49.71 0.6 USD |
+2.05
|
$1.47B 17.73M USD | $1.72K 20.75 USD | $48.2 0.58 USD | $49.84 0.6 USD | $1.47B 17.73M USD | 39.14 | $1.27 0.02 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $168 1.13 USD |
+0.6
|
$2.62B 17.7M USD | $11.1K 74.93 USD | $165 1.11 USD | $168 1.13 USD | $2.62B 17.7M USD | 0 | -$104.76 -0.7 USD | |
| Summit Networks SNTW | $0.2 — |
0
|
$17.69M — | $3.11K — | $0.2 — | $0.25 — | $17.69M — | 0 | $0 — | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $49.51 0.6 USD |
+0.69
|
$1.46B 17.66M USD | $27.85K 336.97 USD | $48.05 0.58 USD | $49.9 0.6 USD | $1.46B 17.66M USD | 38.98 | $1.27 0.02 USD | |
| Carclo plc C1Y.F | $0.2 0.22 USD |
+1
|
$16.13M 17.64M USD | $455 497.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.13M 17.64M USD | 0 | -$0.11 -0.1 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,065 27.44 USD |
+0.37
|
$2.61B 17.63M USD | $1.5K 10.13 USD | $3,985 26.9 USD | $4,055 27.37 USD | $2.61B 17.63M USD | 5.11 | $794.21 5.36 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,430 9.65 USD |
-0.07
|
$2.61B 17.62M USD | $1.2K 8.1 USD | $1,427 9.63 USD | $1,449 9.78 USD | $2.61B 17.62M USD | 12.58 | $113.62 0.77 USD | |
| Asahi Rubber Inc. 5162.T | $572 3.86 USD |
0
|
$2.61B 17.61M USD | $4.3K 29.03 USD | $570 3.85 USD | $575 3.88 USD | $2.61B 17.61M USD | 19.45 | $29.4 0.2 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
+4.71
|
$16.08M 17.58M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.08M 17.58M USD | 0 | -$0.02 -0.02 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$16.07M 17.56M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $16.07M 17.56M USD | 0 | $0 0 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $639 4.31 USD |
+3.06
|
$2.59B 17.5M USD | $36.3K 245.04 USD | $618 4.17 USD | $680 4.59 USD | $2.59B 17.5M USD | 29.36 | $21.76 0.15 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.77 0.05 USD |
-0.56
|
$620.88M 17.47M USD | $27.9K 785.03 USD | $1.75 0.05 USD | $1.81 0.05 USD | $620.88M 17.47M USD | 0 | -$0.05 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.77 0.05 USD |
-0.56
|
$620.88M 17.47M USD | $27.9K 785.03 USD | $1.75 0.05 USD | $1.81 0.05 USD | $620.88M 17.47M USD | 0 | -$0.1 -0.002 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $534 3.6 USD |
-1.11
|
$2.58B 17.44M USD | $6.5K 43.88 USD | $532 3.59 USD | $546 3.69 USD | $2.58B 17.44M USD | 8.60 | $62.05 0.42 USD | |
| Daiwa Co.,Ltd. 8247.T | $460 3.11 USD |
-0.86
|
$2.58B 17.42M USD | $5.3K 35.78 USD | $458 3.09 USD | $464 3.13 USD | $2.58B 17.42M USD | 3.95 | $116.28 0.78 USD | |
| Sino Gas Holdings Group Limited 1759.HK | $0.63 0.08 USD |
-10
|
$136.08M 17.4M USD | $25K 3.2K USD | $0.54 0.07 USD | $0.64 0.08 USD | $136.08M 17.4M USD | 15.75 | $0.04 0.005 USD | |
| Karula Co.,LTD. 2789.T | $447 3.02 USD |
+0.22
|
$2.58B 17.39M USD | $600 4.05 USD | $446 3.01 USD | $447 3.02 USD | $2.58B 17.39M USD | 6.12 | $73.01 0.49 USD | |
| Xinjiang La Chapelle Fashion Co., Ltd. 6116.HK | $0.25 0.03 USD |
+0.4
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$1.46 -0.1 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $44 6.45 USD |
+0.92
|
$118.51M 17.38M USD | $257 37.68 USD | $43 6.3 USD | $44 6.45 USD | $118.51M 17.38M USD | 0 | -$24 -3.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.5 3.83 USD |
0
|
$15.84M 17.32M USD | $576 629.65 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.84M 17.32M USD | 0 | -$1.94 -2.1 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3.4 3.72 USD |
0
|
$15.84M 17.32M USD | $100 109.31 USD | $3.4 3.72 USD | $3.4 3.72 USD | $15.84M 17.32M USD | 0 | -$1.94 -2.1 USD | |
| BeijingWest Industries NFGRF | $0.02 — |
-54.55
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,280 4.74 USD |
-1.1
|
$22.69B 17.12M USD | $11.87K 8.96 USD | $6,200 4.68 USD | $6,440 4.86 USD | $22.69B 17.12M USD | 0 | $0 0 USD | |
| Bowlin Travel Centers BWTL | $4.5 — |
0
|
$17.09M — | $100 — | $4.3 — | $4.5 — | $17.09M — | 0 | -$0.21 — | |
| Omikenshi Co., Ltd. 3111.T | $383 2.59 USD |
-5.2
|
$2.53B 17.06M USD | $1.7M 11.47K USD | $366 2.47 USD | $434 2.93 USD | $2.53B 17.06M USD | 0 | -$259.3 -1.7 USD | |
| Aterian, Inc. ATER.MX | $37.5 2.22 USD |
0
|
$287.7M 17.04M USD | $0 0 USD | $37.5 2.22 USD | $37.5 2.22 USD | $287.7M 17.04M USD | 0 | -$189.9 -11.2 USD | |
| M H Group Ltd. 9439.T | $219 1.48 USD |
0
|
$2.52B 16.99M USD | $70.2K 473.87 USD | $217 1.46 USD | $220 1.49 USD | $2.52B 16.99M USD | 248.86 | $0.88 0.005 USD | |
| Goodfood Market Corp. 76O.F | $0.1799 0.2 USD |
+3.39
|
$15.49M 16.93M USD | $331 361.83 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.49M 16.93M USD | 0 | -$0.05 -0.05 USD | |
| IZOBLOK S.A. IZB.WA | $52.5 13.34 USD |
0
|
$66.52M 16.91M USD | $17 4.32 USD | $52.5 13.34 USD | $52.5 13.34 USD | $66.52M 16.91M USD | 0 | -$4.4 -1.1 USD | |
| InTiCa Systems SE IS7.DE | $3.66 4 USD |
0
|
$15.45M 16.89M USD | $447 488.63 USD | $3.66 4 USD | $3.66 4 USD | $15.45M 16.89M USD | 0 | -$0.34 -0.3 USD | |
| InTiCa Systems SE IS7.F | $3.52 3.85 USD |
0
|
$15.45M 16.89M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.45M 16.89M USD | 0 | -$0.34 -0.3 USD | |
| AMD Industries Limited AMDIND.NS | $72.33 0.88 USD |
-0.9
|
$1.39B 16.78M USD | $31.27K 378.28 USD | $71.79 0.87 USD | $73.8 0.89 USD | $1.39B 16.78M USD | 0 | -$0.87 -0.01 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $3.82 4.18 USD |
0
|
$15.31M 16.74M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.31M 16.74M USD | 0 | -$1.69 -1.8 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.42 2.65 USD |
0
|
$15.31M 16.73M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $15.31M 16.73M USD | 57.61 | $0.04 0.05 USD | |
| OXE Marine AB (publ) CMMCF | $0.05 — |
-29.58
|
$16.71M — | $730 — | $0.05 — | $0.05 — | $16.71M — | 0 | -$0.04 — | |
| ED Invest Spólka Akcyjna EDI.WA | $6.62 1.68 USD |
0
|
$65.73M 16.71M USD | $244 62.02 USD | $6.5 1.65 USD | $6.62 1.68 USD | $65.73M 16.71M USD | 4.11 | $1.61 0.41 USD | |
| AMD Industries Limited AMDIND.BO | $72.01 0.87 USD |
-1.4
|
$1.38B 16.7M USD | $4.96K 59.95 USD | $71.78 0.87 USD | $73.59 0.89 USD | $1.38B 16.7M USD | 0 | -$0.87 -0.01 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.02 0.01 USD |
0
|
$22.25M 16.68M USD | $5.3K 3.97K USD | $0.008 0.0059 USD | $0.02 0.01 USD | $22.25M 16.68M USD | 0 | $0 0 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $14.55 1.42 USD |
-0.68
|
$170.27M 16.62M USD | $1.2K 116.65 USD | $14.35 1.4 USD | $14.55 1.42 USD | $170.27M 16.62M USD | 11.82 | $1.23 0.12 USD | |
| Clean Motion AB (publ) 66M.F | $0.19 0.21 USD |
+4.37
|
$15.18M 16.59M USD | $350 382.6 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.18M 16.59M USD | 0 | -$0.01 -0.01 USD | |
| Toho Lamac Co., Ltd. 7422.T | $4,820 32.54 USD |
0
|
$2.45B 16.56M USD | $800 5.4 USD | $4,745 32.03 USD | $4,870 32.87 USD | $2.45B 16.56M USD | 0 | -$216.9 -1.4 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $25 0.0015 USD |
0
|
$258.78B 16.54M USD | $330K 21.09 USD | $25 0.0015 USD | $25 0.0015 USD | $258.78B 16.54M USD | 0 | -$0.99 -0.00006 USD | |
| KTMG Limited XCF.SI | $0.13 0.1 USD |
0
|
$22.06M 16.53M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.06M 16.53M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||