결과 페이지 67 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lovable Lingerie Limited LOVABLE.NS | $80.78 0.98 USD |
-4.19
|
$1.2B 14.48M USD | $9.18K 111.09 USD | $77 0.93 USD | $83 1 USD | $1.2B 14.48M USD | 0 | -$2.49 -0.03 USD | |
| People Co., Ltd. 7865.T | $490 3.31 USD |
-5.41
|
$2.14B 14.47M USD | $2.8K 18.9 USD | $488 3.29 USD | $497 3.35 USD | $2.14B 14.47M USD | 22.41 | $21.86 0.15 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| Lovable Lingerie Limited LOVABLE.BO | $80.34 0.97 USD |
-4.78
|
$1.19B 14.39M USD | $373 4.51 USD | $77 0.93 USD | $83.01 1 USD | $1.19B 14.39M USD | 0 | -$2.49 -0.03 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $219.95 2.66 USD |
0
|
$1.19B 14.36M USD | $240 2.9 USD | $209.5 2.53 USD | $220 2.66 USD | $1.19B 14.36M USD | 0 | -$3.15 -0.03 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.51 0.01 USD |
-3.77
|
$510M 14.35M USD | $34.8K 979.18 USD | $0.4799 0.01 USD | $0.54 0.02 USD | $510M 14.35M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.51 0.01 USD |
-3.77
|
$510M 14.35M USD | $34.8K 979.18 USD | $0.4799 0.01 USD | $0.54 0.02 USD | $510M 14.35M USD | 0 | -$0.09 -0.002 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-5.6
|
$13.04M 14.25M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.04M 14.25M USD | 0 | -$0.01 -0.01 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,920 12.96 USD |
-3.66
|
$2.1B 14.2M USD | $300 2.03 USD | $1,833 12.37 USD | $1,920 12.96 USD | $2.1B 14.2M USD | 7.85 | $244.34 1.65 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $23.2 5.9 USD |
-1.69
|
$55.64M 14.14M USD | $121 30.76 USD | $23.2 5.9 USD | $24 6.1 USD | $55.64M 14.14M USD | 0 | -$4.12 -1.04 USD | |
| Totenko Co., Ltd. 8181.T | $815 5.5 USD |
-2.4
|
$2.09B 14.13M USD | $7.6K 51.3 USD | $765 5.16 USD | $815 5.5 USD | $2.09B 14.13M USD | 11.33 | $71.89 0.49 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
+4
|
$221.11B 14.13M USD | $2.67M 170.3 USD | $174 0.01 USD | $190 0.01 USD | $221.11B 14.13M USD | 0 | -$6.01 -0.0003 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $154.45 1.87 USD |
-2.25
|
$1.17B 14.1M USD | $231 2.79 USD | $151.15 1.83 USD | $154.45 1.87 USD | $1.17B 14.1M USD | 43.87 | $3.52 0.04 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $122.45 1.48 USD |
0
|
$1.16B 14.08M USD | $71 0.86 USD | $122.45 1.48 USD | $122.45 1.48 USD | $1.16B 14.08M USD | 147.53 | $0.83 0.01 USD | |
| Marushohotta Co.,Ltd. 8105.T | $37 0.25 USD |
-5.13
|
$2.08B 14.05M USD | $157.8K 1.07K USD | $35 0.24 USD | $38 0.26 USD | $2.08B 14.05M USD | 0 | -$1.74 -0.01 USD | |
| Escrit Inc. 2196.T | $154 1.04 USD |
-14.44
|
$2.08B 14.04M USD | $276.1K 1.86K USD | $139 0.94 USD | $160 1.08 USD | $2.08B 14.04M USD | 6.89 | $22.34 0.15 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.55 0.12 USD |
0
|
$66.03M 14.04M USD | $800 170.1 USD | $0.5 0.11 USD | $0.55 0.12 USD | $66.03M 14.04M USD | 0 | -$0.09 -0.01 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $37.61 0.46 USD |
-4.78
|
$1.16B 14.02M USD | $1.03K 12.51 USD | $37.61 0.46 USD | $37.61 0.46 USD | $1.16B 14.02M USD | 18.80 | $2 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $37.26 0.45 USD |
-5.55
|
$1.15B 13.91M USD | $878 10.62 USD | $35.71 0.43 USD | $37.26 0.45 USD | $1.15B 13.91M USD | 18.62 | $2 0.02 USD | |
| Washhouse Co.,Ltd. 6537.T | $295 1.99 USD |
-12.98
|
$2.04B 13.79M USD | $68K 459.02 USD | $275 1.86 USD | $308 2.08 USD | $2.04B 13.79M USD | 0 | -$1.63 -0.01 USD | |
| Online Vacation Center ONVC | $1.81 — |
0
|
$13.75M — | $300 — | $1.85 — | $1.85 — | $13.75M — | 15.08 | $0.12 — | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $613 4.14 USD |
-2.54
|
$2.02B 13.66M USD | $4.7K 31.73 USD | $603 4.07 USD | $623 4.21 USD | $2.02B 13.66M USD | 8.02 | $76.36 0.52 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08999 0.01 USD |
-1.11
|
$106.8M 13.66M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | -$0.01 -0.001 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $118.77 1.44 USD |
-2.79
|
$1.13B 13.65M USD | $410 4.96 USD | $117.2 1.42 USD | $118.98 1.44 USD | $1.13B 13.65M USD | 143.09 | $0.83 0.01 USD | |
| GOMAJI Corp., LTD 8472.TWO | $24.1 0.77 USD |
-9.91
|
$427.43M 13.58M USD | $8K 254.2 USD | $24.1 0.77 USD | $24.1 0.77 USD | $427.43M 13.58M USD | 0 | -$4.42 -0.1 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,810 11.18 USD |
-1.33
|
$17.99B 13.58M USD | $1.59K 1.2 USD | $14,800 11.17 USD | $14,970 11.3 USD | $17.99B 13.58M USD | 0 | $0 0 USD | |
| FUJIX Ltd. 3600.T | $1,460 9.86 USD |
-8.75
|
$2.01B 13.57M USD | $1.3K 8.78 USD | $1,460 9.86 USD | $1,520 10.26 USD | $2.01B 13.57M USD | 0 | -$80 -0.5 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $4,965 3.75 USD |
-2.46
|
$17.94B 13.54M USD | $11.1K 8.38 USD | $4,960 3.74 USD | $5,110 3.86 USD | $17.94B 13.54M USD | 0 | $0 0 USD | |
| Naigai Co.,Ltd. 8013.T | $246 1.66 USD |
-1.99
|
$2B 13.53M USD | $30.3K 204.53 USD | $240 1.62 USD | $247 1.67 USD | $2B 13.53M USD | 8200.00 | $0.03 0.0002 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Poplar Co., Ltd. 7601.T | $170 1.15 USD |
-7.03
|
$2B 13.53M USD | $132K 891.04 USD | $157 1.06 USD | $172 1.16 USD | $2B 13.53M USD | 6.96 | $24.41 0.16 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $316 0.02 USD |
0
|
$211.09B 13.49M USD | $300 0.02 USD | $316 0.02 USD | $316 0.02 USD | $211.09B 13.49M USD | 52.31 | $6.04 0.0003 USD | |
| elumeo SE ELB.F | $2.08 2.27 USD |
+5.05
|
$12.33M 13.48M USD | $675 737.87 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.61 -0.6 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $187 1.26 USD |
-4.1
|
$1.99B 13.45M USD | $95.3K 643.3 USD | $182 1.23 USD | $190 1.28 USD | $1.99B 13.45M USD | 69.51 | $2.69 0.02 USD | |
| Ichikura Co., Ltd. 6186.T | $359 2.42 USD |
-6.75
|
$1.98B 13.36M USD | $3.5K 23.63 USD | $334 2.25 USD | $359 2.42 USD | $1.98B 13.36M USD | 4.66 | $76.92 0.52 USD | |
| Yamaki Co.,Ltd. 3598.T | $139 0.94 USD |
-4.83
|
$1.97B 13.3M USD | $75.8K 511.67 USD | $134 0.9 USD | $143 0.97 USD | $1.97B 13.3M USD | 27.14 | $5.12 0.03 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $52.9 1.66 USD |
+9.07
|
$423.2M 13.29M USD | $216.25K 6.79K USD | $52.9 1.66 USD | $53.35 1.68 USD | $423.2M 13.29M USD | 33.27 | $1.59 0.05 USD | |
| Moksh Ornaments Limited MOKSH.NS | $13.11 0.16 USD |
-9.21
|
$1.1B 13.28M USD | $95.27K 1.15K USD | $12.51 0.15 USD | $13.69 0.17 USD | $1.1B 13.28M USD | 10.48 | $1.25 0.02 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $125 0.84 USD |
-3.1
|
$1.95B 13.17M USD | $79K 533.27 USD | $117 0.79 USD | $127 0.86 USD | $1.95B 13.17M USD | 0 | -$45.97 -0.3 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.4099 0.45 USD |
-4.67
|
$12.03M 13.15M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $12.03M 13.15M USD | 0 | -$0.74 -0.8 USD | |
| Twenty-four seven Inc. 7074.T | $229 1.55 USD |
-10.2
|
$1.94B 13.12M USD | $121K 816.78 USD | $207 1.4 USD | $251 1.69 USD | $1.94B 13.12M USD | 0 | -$73.03 -0.4 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $37.62 0.46 USD |
-8.15
|
$1.08B 13.1M USD | $6.74K 81.55 USD | $36.1 0.44 USD | $39 0.47 USD | $1.08B 13.1M USD | 8.02 | $4.69 0.06 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
-10.84
|
$101.1M 12.93M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $101.1M 12.93M USD | 0 | -$0.33 -0.04 USD | |
| Toho Lamac Co., Ltd. 7422.T | $374 2.52 USD |
-3.61
|
$1.9B 12.85M USD | $5.2K 35.1 USD | $349 2.36 USD | $378 2.55 USD | $1.9B 12.85M USD | 15.30 | $24.44 0.16 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $61.45 1.93 USD |
-1.52
|
$408.25M 12.82M USD | $35.52K 1.12K USD | $59.7 1.87 USD | $64.75 2.03 USD | $408.25M 12.82M USD | 7.02 | $8.75 0.27 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $56.17 0.68 USD |
-3.97
|
$1.06B 12.8M USD | $2.62K 31.7 USD | $55 0.67 USD | $58.45 0.71 USD | $1.06B 12.8M USD | 61.05 | $0.92 0.01 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $0 0.01 USD |
0
|
$200.23B 12.79M USD | $4.7K 0.3 USD | $156 0.0099 USD | $173 0.01 USD | $200.23B 12.79M USD | 4.34 | $39.38 0.002 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,716 18.33 USD |
-2.93
|
$1.89B 12.76M USD | $3.2K 21.6 USD | $2,521 17.02 USD | $2,716 18.33 USD | $1.89B 12.76M USD | 4.26 | $636.82 4.3 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $152 0.0097 USD |
-2.56
|
$198.25B 12.67M USD | $1.78M 114.01 USD | $150 0.0095 USD | $156 0.0099 USD | $198.25B 12.67M USD | 0 | -$7.46 -0.0004 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $7 0.2 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 19.04 | $0.63 0.02 USD | |
| Banners Co., Ltd. 3011.T | $122 0.82 USD |
-2.4
|
$1.87B 12.61M USD | $31.8K 214.66 USD | $117 0.79 USD | $123 0.83 USD | $1.87B 12.61M USD | 8.36 | $14.58 0.1 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $377 2.54 USD |
-2.58
|
$1.87B 12.61M USD | $6.6K 44.55 USD | $370 2.5 USD | $384 2.59 USD | $1.87B 12.61M USD | 33.36 | $11.3 0.08 USD | |
| elumeo SE ELB.DE | $1.94 2.12 USD |
-10.19
|
$11.5M 12.57M USD | $6.4K 7K USD | $1.89 2.07 USD | $2.1 2.3 USD | $11.5M 12.57M USD | 0 | -$0.61 -0.6 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9 0.98 USD |
+3.47
|
$11.49M 12.56M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.9 0.98 USD | $11.49M 12.56M USD | 0 | -$0.1 -0.1 USD | |
| Sapura Industrial Berhad 7811.KL | $0.81 0.17 USD |
-7.95
|
$58.95M 12.53M USD | $12.8K 2.72K USD | $0.81 0.17 USD | $0.89 0.19 USD | $58.95M 12.53M USD | 6.75 | $0.12 0.03 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $67.05 0.81 USD |
-4.3
|
$1.04B 12.53M USD | $5.34K 64.54 USD | $66.01 0.8 USD | $69.95 0.85 USD | $1.04B 12.53M USD | 0 | -$0.17 -0.002 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $214.55 2.6 USD |
-4.77
|
$1.03B 12.5M USD | $6 0.07 USD | $214.55 2.6 USD | $214.55 2.6 USD | $1.03B 12.5M USD | 0 | -$215.8 -2.6 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $520 3.51 USD |
-5.8
|
$1.85B 12.49M USD | $6.8K 45.9 USD | $501 3.38 USD | $532 3.59 USD | $1.85B 12.49M USD | 13.91 | $37.37 0.25 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.36M 12.42M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $66.47 0.8 USD |
-5.65
|
$1.02B 12.35M USD | $724 8.76 USD | $66 0.8 USD | $70.9 0.86 USD | $1.02B 12.35M USD | 0 | -$0.17 -0.002 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
-14.29
|
$11.29M 12.34M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,340 85.55 USD |
-3.9
|
$4.23B 12.32M USD | $10.92K 31.83 USD | $28,010 81.68 USD | $30,200 88.06 USD | $4.23B 12.32M USD | 13.98 | $20.98 0.06 USD | |
| Tiemco Ltd. 7501.T | $735 4.96 USD |
+0.68
|
$1.82B 12.29M USD | $11.3K 76.28 USD | $720 4.86 USD | $740 5 USD | $1.82B 12.29M USD | 0 | -$44.09 -0.2 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $113 0.76 USD |
-8.87
|
$1.81B 12.22M USD | $49.5K 334.14 USD | $111 0.75 USD | $118 0.8 USD | $1.81B 12.22M USD | 0 | -$5.39 -0.03 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $30.48 0.37 USD |
-0.62
|
$1.01B 12.22M USD | $3.49K 42.26 USD | $27.6 0.33 USD | $32.99 0.4 USD | $1.01B 12.22M USD | 0 | -$39.89 -0.4 USD | |
| Goodfood Market GDDFF | $0.13 — |
-24.21
|
$12.12M — | $1K — | $0.2399 — | $0.2399 — | $12.12M — | 0 | -$0.03 — | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-1.96
|
$11.05M 12.08M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.05M 12.08M USD | 0 | -$0.13 -0.1 USD | |
| Muraki Corporation 7477.T | $1,259 8.5 USD |
-3.52
|
$1.79B 12.06M USD | $900 6.08 USD | $1,169 7.89 USD | $1,300 8.78 USD | $1.79B 12.06M USD | 16.83 | $74.78 0.5 USD | |
| Runsystem Co.,Ltd. 3326.T | $420 2.84 USD |
-8.89
|
$1.79B 12.05M USD | $21.1K 142.43 USD | $420 2.84 USD | $447 3.02 USD | $1.79B 12.05M USD | 11.37 | $36.93 0.25 USD | |
| Sakurai Ltd. 7255.T | $514 3.47 USD |
-6.72
|
$1.77B 11.95M USD | $1.5K 10.13 USD | $491 3.31 USD | $514 3.47 USD | $1.77B 11.95M USD | 5.09 | $100.89 0.68 USD | |
| IZOBLOK S.A. IZB.WA | $37 9.4 USD |
0
|
$46.88M 11.92M USD | $124 31.52 USD | $37 9.4 USD | $37 9.4 USD | $46.88M 11.92M USD | 0 | -$4.45 -1.1 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.9 0.48 USD |
-1.74
|
$422.5M 11.89M USD | $39K 1.1K USD | $16.5 0.46 USD | $17.1 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.9 0.48 USD |
-1.74
|
$422.5M 11.89M USD | $39K 1.1K USD | $16.5 0.46 USD | $17.1 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Amifa Co.,Ltd. 7800.T | $583 3.94 USD |
-3.64
|
$1.76B 11.88M USD | $15.3K 103.28 USD | $563 3.8 USD | $585 3.95 USD | $1.76B 11.88M USD | 0 | -$94.2 -0.6 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.47 1.61 USD |
+8.09
|
$10.86M 11.87M USD | $1.18K 1.29K USD | $1.47 1.61 USD | $1.47 1.61 USD | $10.86M 11.87M USD | 0 | -$2.49 -2.7 USD | |
| Ornapaper Berhad 5065.KL | $0.75 0.16 USD |
0
|
$55.61M 11.83M USD | $134K 28.49K USD | $0.75 0.16 USD | $0.75 0.16 USD | $55.61M 11.83M USD | 9.37 | $0.08 0.02 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $5.25 1.06 USD |
+1.35
|
$58.32M 11.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.32M 11.82M USD | 0 | -$2.3 -0.4 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.82M — | $350 — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Omikenshi Co., Ltd. 3111.T | $265 1.79 USD |
-7.67
|
$1.75B 11.8M USD | $33.2K 224.11 USD | $261 1.76 USD | $279 1.88 USD | $1.75B 11.8M USD | 0 | -$149.5 -1.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $296 2 USD |
-5.13
|
$1.74B 11.75M USD | $7.3K 49.28 USD | $295 1.99 USD | $309 2.09 USD | $1.74B 11.75M USD | 10.94 | $27.05 0.18 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.39 0.04 USD |
+0.72
|
$417M 11.73M USD | $8.8K 247.61 USD | $1.36 0.04 USD | $1.41 0.04 USD | $417M 11.73M USD | 7.31 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.39 0.04 USD |
+0.72
|
$417M 11.73M USD | $8.8K 247.61 USD | $1.36 0.04 USD | $1.41 0.04 USD | $417M 11.73M USD | 7.31 | $0.19 0.005 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $29.5 0.36 USD |
0
|
$968.27M 11.71M USD | $236 2.86 USD | $29.5 0.36 USD | $29.5 0.36 USD | $968.27M 11.71M USD | 0.26 | $110.55 1.34 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $29.16 0.35 USD |
0
|
$968.27M 11.71M USD | $7.68K 92.94 USD | $28.15 0.34 USD | $29.16 0.35 USD | $968.27M 11.71M USD | 0.26 | $110.55 1.34 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6999 0.02 USD |
-1.41
|
$415.19M 11.68M USD | $39.5K 1.11K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6999 0.02 USD |
-1.41
|
$415.19M 11.68M USD | $39.52K 1.11K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $75 0.0047 USD |
-2.6
|
$181.9B 11.62M USD | $96.1K 6.14 USD | $74 0.0047 USD | $77 0.0049 USD | $181.9B 11.62M USD | 0 | -$0.42 -0.00002 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $29.4 4.31 USD |
-2.65
|
$79.19M 11.61M USD | $528 77.42 USD | $29.4 4.31 USD | $29.8 4.37 USD | $79.19M 11.61M USD | 0 | -$21.41 -3.1 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $119 0.8 USD |
-7.03
|
$1.72B 11.61M USD | $218.7K 1.48K USD | $111 0.75 USD | $124 0.84 USD | $1.72B 11.61M USD | 7.42 | $16.03 0.11 USD | |
| Purefun Group AB (publ) DU3.F | $0.8399 0.92 USD |
-6.24
|
$10.61M 11.6M USD | $0 0 USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $10.61M 11.6M USD | 42.10 | $0.02 0.02 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $95 0.0060 USD |
-2.06
|
$180.96B 11.56M USD | $89.5K 5.72 USD | $94 0.0060 USD | $97 0.0061 USD | $180.96B 11.56M USD | 22.56 | $4.21 0.0002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.68 0.02 USD |
-2.86
|
$408M 11.48M USD | $28.7K 807.57 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 17.00 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.68 0.02 USD |
-2.86
|
$408M 11.48M USD | $28.7K 807.54 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 22.66 | $0.03 0.0008 USD | |
| Nihon Seikan k.k. 5905.T | $1,270 8.57 USD |
-9.16
|
$1.7B 11.47M USD | $1.3K 8.78 USD | $1,270 8.57 USD | $1,338 9.03 USD | $1.7B 11.47M USD | 30.28 | $41.94 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||