결과 페이지 68 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miliboo Société anonyme 7X2.F | $1.86 2.03 USD |
+1.09
|
$14.11M 15.42M USD | $2.46K 2.69K USD | $1.86 2.03 USD | $1.86 2.03 USD | $14.11M 15.42M USD | 7.41 | $0.25 0.27 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.97 0.52 USD |
+2.48
|
$1.27B 15.32M USD | $1.4K 16.96 USD | $41.16 0.5 USD | $43 0.52 USD | $1.27B 15.32M USD | 53.04 | $0.81 0.009 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $157 1.06 USD |
+0.64
|
$2.27B 15.31M USD | $20.2K 136.36 USD | $155 1.05 USD | $157 1.06 USD | $2.27B 15.31M USD | 8.98 | $17.47 0.12 USD | |
| Dream Vision Co.,Ltd. 3185.T | $154 1.04 USD |
0
|
$2.27B 15.31M USD | $2.9K 19.58 USD | $154 1.04 USD | $154 1.04 USD | $2.27B 15.31M USD | 0 | -$25.5 -0.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-6.25
|
$13.99M 15.3M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.99M 15.3M USD | 0 | -$0.09 -0.09 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $42.55 0.51 USD |
+2.28
|
$1.26B 15.29M USD | $6.06K 73.32 USD | $41.6 0.5 USD | $42.95 0.52 USD | $1.26B 15.29M USD | 51.89 | $0.82 0.009 USD | |
| Creema Ltd. 4017.T | $336 2.27 USD |
+5
|
$2.26B 15.27M USD | $65.6K 442.82 USD | $319 2.15 USD | $344 2.32 USD | $2.26B 15.27M USD | 0 | -$12.92 -0.08 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $700 4.73 USD |
+0.14
|
$2.26B 15.26M USD | $7K 47.25 USD | $694 4.68 USD | $700 4.73 USD | $2.26B 15.26M USD | 10.28 | $68.08 0.46 USD | |
| Carclo plc C1Y.F | $0.14 0.16 USD |
+12.5
|
$13.94M 15.24M USD | $50 54.66 USD | $0.14 0.16 USD | $0.14 0.16 USD | $13.94M 15.24M USD | 0 | -$0.11 -0.1 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $14.4 0.41 USD |
+7.46
|
$540M 15.19M USD | $800 22.51 USD | $13.9 0.39 USD | $14.4 0.41 USD | $540M 15.19M USD | 18.00 | $0.8 0.02 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.01 2.2 USD |
-0.99
|
$13.82M 15.11M USD | $2.62K 2.87K USD | $2 2.19 USD | $2.06 2.25 USD | $13.82M 15.11M USD | 8.03 | $0.25 0.27 USD | |
| E. Bon Holdings Limited 0599.HK | $0.16 0.02 USD |
-1.21
|
$117.17M 14.98M USD | $312K 39.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $117.17M 14.98M USD | 16.30 | $0.01 0.001 USD | |
| Happiness and D Co.,Ltd. 3174.T | $870 5.87 USD |
0
|
$2.21B 14.95M USD | $700 4.73 USD | $870 5.87 USD | $870 5.87 USD | $2.21B 14.95M USD | 0 | -$251.9 -1.7 USD | |
| Nomura Corporation 7131.T | $1,671 11.28 USD |
-5.22
|
$2.21B 14.92M USD | $7K 47.25 USD | $1,665 11.24 USD | $1,750 11.81 USD | $2.21B 14.92M USD | 6.62 | $252.29 1.7 USD | |
| elumeo SE ELB.DE | $2.4 2.62 USD |
0
|
$13.63M 14.89M USD | $4.95K 5.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $13.63M 14.89M USD | 0 | -$0.58 -0.6 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $207 1.4 USD |
0
|
$2.2B 14.88M USD | $21.7K 146.48 USD | $205 1.38 USD | $207 1.4 USD | $2.2B 14.88M USD | 0 | -$0.7 -0.004 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,978 13.35 USD |
-1.49
|
$2.19B 14.8M USD | $1.2K 8.1 USD | $1,963 13.25 USD | $2,009 13.56 USD | $2.19B 14.8M USD | 4.98 | $396.78 2.68 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.5 0.69 USD |
+0.82
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 37.12 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.5 0.69 USD |
+0.82
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 9.42 | $2.6 0.07 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $33.9 0.41 USD |
-1.02
|
$1.21B 14.7M USD | $20.17K 244.02 USD | $32.55 0.39 USD | $33.9 0.41 USD | $1.21B 14.7M USD | 0 | -$0.18 -0.002 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $279 1.88 USD |
+3.72
|
$2.17B 14.68M USD | $197K 1.33K USD | $270 1.82 USD | $305 2.06 USD | $2.17B 14.68M USD | 0 | -$18.1 -0.1 USD | |
| Washhouse Co.,Ltd. 6537.T | $314 2.12 USD |
-3.68
|
$2.17B 14.68M USD | $63.2K 426.62 USD | $311 2.1 USD | $326 2.2 USD | $2.17B 14.68M USD | 0 | -$4.82 -0.03 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $58.35 1.83 USD |
-1.77
|
$466.8M 14.66M USD | $28.13K 883.5 USD | $58.35 1.83 USD | $59.3 1.86 USD | $466.8M 14.66M USD | 37.88 | $1.54 0.05 USD | |
| Eurospan Holdings Berhad 7094.KL | $1.55 0.33 USD |
+3.33
|
$68.85M 14.64M USD | $5K 1.06K USD | $1.55 0.33 USD | $1.55 0.33 USD | $68.85M 14.64M USD | 0 | -$0.02 -0.004 USD | |
| Generation Pass Co.,Ltd. 3195.T | $267 1.8 USD |
+0.38
|
$2.17B 14.63M USD | $8.1K 54.68 USD | $263 1.78 USD | $269 1.82 USD | $2.17B 14.63M USD | 398.50 | $0.67 0.004 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8699 0.08 USD |
-4.2
|
$149.48M 14.59M USD | $10.82K 1.06K USD | $0.8699 0.08 USD | $0.92 0.09 USD | $149.48M 14.59M USD | 0 | -$3.7 -0.3 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $12.7 1.24 USD |
0
|
$148.62M 14.51M USD | $65.08K 6.35K USD | $11.6 1.13 USD | $12.7 1.24 USD | $148.62M 14.51M USD | 10.32 | $1.23 0.12 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $94.35 2.96 USD |
0
|
$461.3M 14.49M USD | $41.27K 1.3K USD | $94.35 2.96 USD | $94.35 2.96 USD | $461.3M 14.49M USD | 8.30 | $11.36 0.36 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| elumeo SE ELB.F | $2.32 2.54 USD |
-4.13
|
$13.17M 14.4M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $13.17M 14.4M USD | 0 | -$0.58 -0.6 USD | |
| Nihon Seikan k.k. 5905.T | $1,574 10.62 USD |
0
|
$2.13B 14.39M USD | $1K 6.75 USD | $1,573 10.62 USD | $1,575 10.63 USD | $2.13B 14.39M USD | 6.55 | $240.04 1.62 USD | |
| Omikenshi Co., Ltd. 3111.T | $323 2.18 USD |
+0.62
|
$2.13B 14.38M USD | $17.4K 117.45 USD | $315 2.13 USD | $323 2.18 USD | $2.13B 14.38M USD | 0 | -$259.3 -1.7 USD | |
| Banners Co., Ltd. 3011.T | $139 0.94 USD |
-2.8
|
$2.13B 14.37M USD | $23.2K 156.61 USD | $138 0.93 USD | $144 0.97 USD | $2.13B 14.37M USD | 12.24 | $11.35 0.08 USD | |
| Taka-Q Co., Ltd. 8166.T | $87 0.59 USD |
-2.25
|
$2.12B 14.31M USD | $42K 283.51 USD | $87 0.59 USD | $89 0.6 USD | $2.12B 14.31M USD | 0 | -$14.21 -0.09 USD | |
| Naigai Co.,Ltd. 8013.T | $259 1.75 USD |
+0.78
|
$2.12B 14.31M USD | $12.4K 83.7 USD | $256 1.73 USD | $259 1.75 USD | $2.12B 14.31M USD | 18.76 | $13.8 0.09 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.9 0.5 USD |
-0.56
|
$507.17M 14.27M USD | $200 5.63 USD | $17.9 0.5 USD | $17.9 0.5 USD | $507.17M 14.27M USD | 17.89 | $1 0.03 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $13.5 0.38 USD |
-6.25
|
$506.25M 14.24M USD | $9K 253.24 USD | $13.5 0.38 USD | $13.7 0.39 USD | $506.25M 14.24M USD | 42.18 | $0.32 0.009 USD | |
| Damodar Industries Limited DAMODARIND.NS | $49.9 0.6 USD |
-0.3
|
$1.17B 14.18M USD | $14.7K 177.86 USD | $49.7 0.6 USD | $51.25 0.62 USD | $1.17B 14.18M USD | 41.23 | $1.21 0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $35.3 0.43 USD |
-4.98
|
$1.17B 14.11M USD | $12.41K 150.16 USD | $35.3 0.43 USD | $37.2 0.45 USD | $1.17B 14.11M USD | 0 | -$0.18 -0.002 USD | |
| The Dixie Group, Inc. DX6.F | $0.7399 0.8 USD |
+8.89
|
$12.88M 14.08M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $12.88M 14.08M USD | 0 | -$0.17 -0.1 USD | |
| Tungtex (Holdings) Company TUGHF | $0.0008 — |
0
|
$14.04M — | $300 — | $0.0008 — | $0.0008 — | $14.04M — | 0 | $0 — | |
| Sadot Group Inc. 0XJ.F | $0.28 0.3 USD |
-4.83
|
$12.85M 14.04M USD | $550 601.22 USD | $0.28 0.3 USD | $0.28 0.3 USD | $12.85M 14.04M USD | 0 | -$0.2 -0.2 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.19 0.03 USD |
-4.8
|
$498.65M 14.03M USD | $430.7K 12.12K USD | $1.16 0.03 USD | $1.24 0.03 USD | $498.65M 14.03M USD | 0 | -$0.12 -0.003 USD | |
| Sapura Industrial Berhad 7811.KL | $0.9 0.19 USD |
+2.27
|
$65.5M 13.93M USD | $11.1K 2.36K USD | $0.89 0.19 USD | $0.9 0.19 USD | $65.5M 13.93M USD | 9.00 | $0.1 0.02 USD | |
| Take Off S.p.A. Y3Y.SG | $0.79 0.86 USD |
-1.99
|
$12.71M 13.9M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $12.71M 13.9M USD | 13.16 | $0.06 0.07 USD | |
| Isrotel Ltd. ISRO.TA | $7,989 23.3 USD |
-1.32
|
$4.75B 13.85M USD | $8.31K 24.24 USD | $7,885 22.99 USD | $8,096 23.61 USD | $4.75B 13.85M USD | 19.25 | $4.15 0.01 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
+66.67
|
$12.66M 13.84M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $12.66M 13.84M USD | 0 | -$0.02 -0.02 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $170 1.15 USD |
0
|
$2.04B 13.8M USD | $38.3K 258.54 USD | $169 1.14 USD | $171 1.15 USD | $2.04B 13.8M USD | 3.41 | $49.79 0.34 USD | |
| Shirohato Co., Ltd. 3192.T | $307 2.07 USD |
+0.66
|
$2.04B 13.79M USD | $3.8K 25.65 USD | $305 2.06 USD | $310 2.09 USD | $2.04B 13.79M USD | 0 | -$7.64 -0.05 USD | |
| Fujian Holdings Limited 0181.HK | $0.08999 0.01 USD |
-5.05
|
$107.68M 13.77M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $107.68M 13.77M USD | 0 | -$0.02 -0.002 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $19.89 0.24 USD |
-0.2
|
$1.12B 13.61M USD | $8.43K 101.96 USD | $19.75 0.24 USD | $20.25 0.24 USD | $1.12B 13.61M USD | 21.85 | $0.91 0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $19.85 0.24 USD |
+3.66
|
$1.12B 13.58M USD | $435.26K 5.27K USD | $19.15 0.23 USD | $20.8 0.25 USD | $1.12B 13.58M USD | 21.81 | $0.91 0.01 USD | |
| Erlebnis Akademie AG EAD.F | $4.82 5.27 USD |
-0.41
|
$12.42M 13.58M USD | $4K 4.37K USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.42M 13.58M USD | 0 | -$0.55 -0.6 USD | |
| Marche Corporation 7524.T | $250 1.69 USD |
-1.57
|
$2.01B 13.55M USD | $42.2K 284.86 USD | $248 1.67 USD | $255 1.72 USD | $2.01B 13.55M USD | 0 | -$8.74 -0.05 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
+20
|
$12.39M 13.55M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.39M 13.55M USD | 0 | $0 0 USD | |
| Summit Networks SNTW | $0.2 — |
0
|
$13.42M — | $5.01K — | $0.1499 — | $0.2 — | $13.42M — | 0 | $0 — | |
| Saikaya Department Store Co.,Ltd. 8254.T | $400 2.7 USD |
0
|
$1.98B 13.38M USD | $2.2K 14.85 USD | $396 2.67 USD | $400 2.7 USD | $1.98B 13.38M USD | 15.26 | $26.2 0.18 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| Real American Capital RLAB | $0.5 — |
-0.1
|
$13.33M — | $2.05K — | $0.46 — | $0.5 — | $13.33M — | 0 | $0 — | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.19M 13.33M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.19M 13.33M USD | 0 | -$0.02 -0.02 USD | |
| Sansuy S.A. SNSY3.SA | $12.9 2.61 USD |
+1.98
|
$65.72M 13.32M USD | $300 60.81 USD | $12.65 2.56 USD | $12.9 2.61 USD | $65.72M 13.32M USD | 0 | -$17.64 -3.5 USD | |
| Decollte Holdings Corporation 7372.T | $386 2.61 USD |
+0.26
|
$1.97B 13.31M USD | $24.3K 164.03 USD | $371 2.5 USD | $386 2.61 USD | $1.97B 13.31M USD | 7.91 | $48.74 0.33 USD | |
| JSS Corporation 6074.T | $509 3.44 USD |
+0.59
|
$1.97B 13.29M USD | $8.1K 54.68 USD | $506 3.42 USD | $513 3.46 USD | $1.97B 13.29M USD | 10.26 | $49.59 0.33 USD | |
| Muraki Corporation 7477.T | $1,376 9.29 USD |
-1.5
|
$1.95B 13.19M USD | $2K 13.5 USD | $1,369 9.24 USD | $1,427 9.63 USD | $1.95B 13.19M USD | 10.46 | $131.46 0.89 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
+10.31
|
$12.02M 13.14M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.02M 13.14M USD | 5.35 | $0.02 0.02 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $343 2.32 USD |
-12.47
|
$1.94B 13.13M USD | $170.1K 1.15K USD | $340 2.3 USD | $361 2.44 USD | $1.94B 13.13M USD | 0 | -$12.98 -0.08 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $98 0.66 USD |
-1.01
|
$1.94B 13.12M USD | $8K 54 USD | $97 0.65 USD | $99 0.67 USD | $1.94B 13.12M USD | 362.96 | $0.27 0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $570.3K 16.05K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $525 3.54 USD |
-1.87
|
$1.94B 13.08M USD | $3K 20.25 USD | $525 3.54 USD | $533 3.6 USD | $1.94B 13.08M USD | 0 | -$3.37 -0.02 USD | |
| Amifa Co.,Ltd. 7800.T | $641 4.33 USD |
+0.94
|
$1.93B 13.06M USD | $4.7K 31.73 USD | $626 4.23 USD | $641 4.33 USD | $1.93B 13.06M USD | 21.98 | $29.15 0.2 USD | |
| TAYA Co.,Ltd. 4679.T | $387 2.61 USD |
0
|
$1.93B 13.05M USD | $6.9K 46.58 USD | $385 2.6 USD | $387 2.61 USD | $1.93B 13.05M USD | 0 | -$76.85 -0.5 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $3.13 0.04 USD |
+1.95
|
$1.08B 13.05M USD | $544.57K 6.59K USD | $3.13 0.04 USD | $3.13 0.04 USD | $1.08B 13.05M USD | 18.41 | $0.17 0.002 USD | |
| Sansuy S.A. SNSY5.SA | $6.08 1.23 USD |
-0.33
|
$64.23M 13.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.23M 13.02M USD | 0 | -$17.64 -3.5 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $3.08 0.09 USD |
0
|
$460.49M 12.96M USD | $56K 1.58K USD | $3.02 0.08 USD | $3.18 0.09 USD | $460.49M 12.96M USD | 14.00 | $0.22 0.006 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $87 0.59 USD |
-15.53
|
$1.92B 12.94M USD | $4.38M 29.54K USD | $84 0.57 USD | $98 0.66 USD | $1.92B 12.94M USD | 32.22 | $2.7 0.02 USD | |
| Shekhawati Poly-Yarn Limited SPYL.NS | $3.1 0.04 USD |
0
|
$1.07B 12.93M USD | $325.58K 3.94K USD | $3.1 0.04 USD | $3.1 0.04 USD | $1.07B 12.93M USD | 18.23 | $0.17 0.002 USD | |
| Hingtex Holdings Limited 1968.HK | $0.16 0.02 USD |
0
|
$100.48M 12.85M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $100.48M 12.85M USD | 0 | -$0.06 -0.007 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| ABM Fujiya Berhad 5198.KL | $0.33 0.07 USD |
+3.13
|
$59.4M 12.63M USD | $7.1K 1.51K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $59.4M 12.63M USD | 0 | -$0.08 -0.01 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $36.22 0.44 USD |
-1.17
|
$1.04B 12.62M USD | $9.09K 109.93 USD | $35.81 0.43 USD | $37.02 0.45 USD | $1.04B 12.62M USD | 0 | -$0.48 -0.005 USD | |
| Union Plastic Public Company Limited UP.BK | $17.9 0.5 USD |
-0.56
|
$447.5M 12.59M USD | $200 5.63 USD | $17.9 0.5 USD | $17.9 0.5 USD | $447.5M 12.59M USD | 10.05 | $1.78 0.05 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,230 91.07 USD |
-1.79
|
$4.31B 12.58M USD | $27.85K 81.22 USD | $30,580 89.17 USD | $31,800 92.73 USD | $4.31B 12.58M USD | 28.97 | $10.78 0.03 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,078 7.28 USD |
+0.19
|
$1.86B 12.55M USD | $500 3.38 USD | $1,076 7.26 USD | $1,078 7.28 USD | $1.86B 12.55M USD | 15.80 | $68.22 0.46 USD | |
| Tiemco Ltd. 7501.T | $749 5.06 USD |
-0.66
|
$1.85B 12.52M USD | $2.1K 14.18 USD | $749 5.06 USD | $754 5.09 USD | $1.85B 12.52M USD | 31.33 | $23.9 0.16 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $108.5 1.31 USD |
+0.32
|
$1.03B 12.47M USD | $1.79K 21.6 USD | $108.1 1.31 USD | $110.1 1.33 USD | $1.03B 12.47M USD | 75.34 | $1.44 0.02 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,980 10.55 USD |
-4.25
|
$16.52B 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 12.47M USD | 0 | $0 0 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $108.05 1.31 USD |
+0.42
|
$1.03B 12.42M USD | $4.87K 58.91 USD | $107.25 1.3 USD | $110.95 1.34 USD | $1.03B 12.42M USD | 75.03 | $1.44 0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $31.95 0.39 USD |
-0.78
|
$1.02B 12.31M USD | $618 7.48 USD | $31.95 0.39 USD | $32.2 0.39 USD | $1.02B 12.31M USD | 0 | -$49.07 -0.5 USD | |
| Sunautas Co., Ltd. 7623.T | $564 3.81 USD |
0
|
$1.82B 12.28M USD | $400 2.7 USD | $564 3.81 USD | $565 3.81 USD | $1.82B 12.28M USD | 10.27 | $54.88 0.37 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.87 0.39 USD |
-1.09
|
$1.01B 12.27M USD | $2 0.02 USD | $31 0.38 USD | $31.87 0.39 USD | $1.01B 12.27M USD | 0 | -$49.07 -0.5 USD | |
| Starlite Holdings Limited 0403.HK | $0.19 0.02 USD |
-2.05
|
$95.62M 12.23M USD | $952K 121.73K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $95.62M 12.23M USD | 19.10 | $0.01 0.001 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $120 0.12 USD |
-4
|
$12B 12.18M USD | $10.1K 10.25 USD | $120 0.12 USD | $120 0.12 USD | $12B 12.18M USD | 14.66 | $8.18 0.008 USD | |
| Retailors Ltd RTLS.TA | $8,570 24.99 USD |
-2
|
$4.16B 12.12M USD | $60.82K 177.35 USD | $8,365 24.39 USD | $8,762 25.55 USD | $4.16B 12.12M USD | 31.85 | $2.69 0.007 USD | |
| Twenty-four seven Inc. 7074.T | $311 2.1 USD |
+2.98
|
$1.79B 12.1M USD | $20.7K 139.73 USD | $306 2.07 USD | $316 2.13 USD | $1.79B 12.1M USD | 0 | -$94.18 -0.6 USD | |
| Koda Ltd BJZ.SI | $0.19 0.15 USD |
-7.62
|
$16.14M 12.09M USD | $20K 14.99K USD | $0.19 0.15 USD | $0.19 0.15 USD | $16.14M 12.09M USD | 0 | -$0.09 -0.06 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,510 10.19 USD |
0
|
$1.79B 12.08M USD | $500 3.38 USD | $1,510 10.19 USD | $1,512 10.21 USD | $1.79B 12.08M USD | 42.54 | $35.49 0.24 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $10.7 0.3 USD |
+0.94
|
$428M 12.04M USD | $7.9K 222.28 USD | $10.6 0.3 USD | $11 0.31 USD | $428M 12.04M USD | 2.30 | $4.64 0.13 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $10.7 0.3 USD |
+0.94
|
$428M 12.04M USD | $7.93K 223.21 USD | $10.6 0.3 USD | $11 0.31 USD | $428M 12.04M USD | 5.45 | $1.96 0.06 USD | |
| Runsystem Co.,Ltd. 3326.T | $418 2.82 USD |
-0.71
|
$1.78B 11.99M USD | $800 5.4 USD | $417 2.81 USD | $421 2.84 USD | $1.78B 11.99M USD | 0 | -$232.2 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||