$3.4T
시가 총액
$97.71B
총 거래량
BTC 62.69%   •   ETH 8.56%
지배력

국가: 미국 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
모든 거래소
모든 업종
전문 비즈니스 서비스 (128)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $53.07 —
-0.45
$97.24B — $952.87K — $53.06 — $53.45 — $97.24B — 38.17 $1.39 —
RELX PLC  RLXXF $52.8 —
-0.85
$96.74B — $129 — $52.8 — $52.8 — $96.74B — 37.98 $1.39 —
Cintas  CTAS $219.24 —
-1.77
$88.53B — $1.2M — $218.09 — $222.68 — $88.53B — 50.86 $4.31 —
Thomson Reuters  TRI $195.73 —
-0.74
$88.17B — $351.58K — $195.3 — $196.8 — $88.17B — 41.20 $4.75 —
Copart  CPRT $48.14 —
-1.05
$46.55B — $4.29M — $48.07 — $48.9 — $46.55B — 31.88 $1.51 —
Wolters Kluwer  WTKWY $162.9 —
-0.91
$37.69B — $2.86K — $162.21 — $163.3 — $37.69B — 31.38 $5.19 —
Brambles Limited  BXBLY $30.42 —
-0.59
$20.79B — $1.77K — $30.25 — $30.42 — $20.79B — 25.56 $1.19 —
RB Global, Inc.  RBA $104.66 —
-0.9
$19.38B — $1.29M — $104.35 — $106.13 — $19.38B — 51.55 $2.03 —
Global Payments  GPN $77.72 —
-1.6
$18.95B — $2.33M — $77.39 — $78.91 — $18.95B — 12.57 $6.18 —
Aramark  ARMK $41.14 —
+0.69
$10.78B — $1.64M — $40.84 — $41.31 — $10.78B — 31.64 $1.3 —
Intertek Group plc  IKTSY $64.38 —
+0.11
$10.11B — $21 — $64.75 — $65.25 — $10.11B — 22.58 $2.85 —
Sodexo  SDXAY $12 —
-0.33
$8.76B — $254 — $12 — $12.01 — $8.76B — 11.42 $1.05 —
InPost  INPOY $7.92 —
-5.6
$7.88B — $450 — $7.92 — $8.02 — $7.88B — 25.54 $0.31 —
Dolby Laboratories  DLB $74.1 —
-0.08
$7.12B — $422.4K — $73.66 — $74.5 — $7.12B — 28.06 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.31 —
-0.27
$6.57B — $1.28K — $7.31 — $7.34 — $6.57B — 8.91 $0.82 —
Teleperformance SE  TLPFY $45.87 —
-0.33
$5.41B — $204 — $45.76 — $45.87 — $5.41B — 9.15 $5.01 —
Maximus  MMS $70.02 —
+0.78
$3.95B — $325.72K — $69.08 — $70.06 — $3.95B — 14.03 $4.99 —
CBIZ  CBZ $71.17 —
-0.5
$3.87B — $559.41K — $70.55 — $71.79 — $3.87B — 61.35 $1.16 —
UniFirst  UNF $184.61 —
-1.92
$3.43B — $99.99K — $184.69 — $187.74 — $3.43B — 22.96 $8.04 —
First Advantage  FA $16.53 —
-1.61
$2.87B — $1.24M — $16.33 — $17.09 — $2.87B — 0 -$0.96 —
ABM Industries Incorporated  ABM $44.45 —
-1.31
$2.77B — $447.56K — $44.44 — $45.1 — $2.77B — 35.56 $1.25 —
AZZ  AZZ $90.83 —
-0.3
$2.72B — $156.87K — $90.21 — $91.18 — $2.72B — 50.74 $1.79 —
Mitie  MITFY $7.45 —
-3.87
$2.32B — $2.68K — $7.41 — $7.52 — $2.32B — 18.17 $0.41 —
LegalZoom.com  LZ $8.58 —
-2.5
$1.55B — $1.86M — $8.56 — $8.79 — $1.55B — 50.47 $0.17 —
BrightView  BV $15.85 —
-1.18
$1.51B — $493.86K — $15.79 — $16.06 — $1.51B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.08 —
-1.67
$703.5M — $196.75K — $7.07 — $7.22 — $703.5M — 16.46 $0.43 —
Cass Information Systems  CASS $42.47 —
-0.49
$567.4M — $25.8K — $42.06 — $42.99 — $567.4M — 28.12 $1.51 —
Eastman Kodak Company  KODK $5.68 —
-1.39
$458.83M — $568.42K — $5.67 — $5.77 — $458.83M — 11.83 $0.48 —
Spire Global, Inc.  SPIR $9.81 —
-1.11
$304.86M — $491.95K — $9.77 — $10.08 — $304.86M — 0 -$3.86 —
Civeo  CVEO $22.66 —
+0.53
$304.85M — $91.25K — $21.93 — $22.79 — $304.85M — 0 -$1.56 —
Quad/Graphics  QUAD $5.47 —
-2.15
$276.85M — $168.23K — $5.47 — $5.59 — $276.85M — 0 -$0.36 —
System1  SST $8.3 —
-11.32
$221.47M — $236.65K — $7.52 — $9.61 — $221.47M — 0 -$11.19 —
Team  TISI $17.85 —
-2.83
$80.21M — $59.85K — $17.5 — $19.24 — $80.21M — 0 -$11.35 —
DLH  DLHC $5.47 —
-1.8
$78.69M — $42.9K — $5.47 — $5.59 — $78.69M — 14.39 $0.38 —
DATA Communications Management  DCMDF $1.3 —
+1.48
$71.96M — $161 — $1.29 — $1.29 — $71.96M — 14.45 $0.09 —
Odyssey Marine Exploration  OMEX $1.35 —
+8
$42.3M — $3.23M — $1.27 — $1.43 — $42.3M — 5.19 $0.26 —
Network-1  NTIP $1.2 —
-6.25
$27.42M — $5.52K — $1.2 — $1.25 — $27.42M — 0 -$0.11 —
Seafarer Exploration  SFRX $0.002899 —
+10.69
$27.29M — $1.3M — $0.0027 — $0.002899 — $27.29M — 0 $0 —
SPAR  SGRP $1.05 —
+0.96
$24.62M — $12.22K — $1.02 — $1.06 — $24.62M — 0 -$0.13 —
Cirmaker Technology  CRKT $0.04 —
-32.69
$19.25M — $5.5K — $0.05 — $0.05 — $19.25M — 0 -$0.06 —
ADM Endeavors  ADMQ $0.04 —
-1.63
$6.63M — $25K — $0.04 — $0.05 — $6.63M — 0 $0 —
GPO Plus  GPOX $0.1 —
+5.56
$5.57M — $9K — $0.1 — $0.1 — $5.57M — 0 -$0.07 —
NAPC Defense  BLIS $0.01 —
0
$2.36M — $15K — $0.008 — $0.008 — $2.36M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+1.2
$1.09M — $28K — $0.02 — $0.02 — $1.09M — 0 -$0.1 —
Jubilant Flame  JFIL $0.04 —
+45.45
$799.43K — $398.33K — $0.02999 — $0.08 — $799.43K — 0 $0 —
Wildpack Beverage  WLDPF $0.002 —
0
$729.61K — $265K — $0.002 — $0.002 — $729.61K — 0 -$0.52 —
XCPCNL Business Services  XCPL $0.0002999 —
+50
$505.56K — $1M — $0.0002999 — $0.0002999 — $505.56K — 0 $0 —
Enviro-Serv  EVSV $0.0027 —
-34.15
$373.5K — $358K — $0.003 — $0.0044 — $373.5K — 0 -$4.75 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $1.18M — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $100K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.001199 —
0
$158.42K — $450 — $0.001 — $0.001 — $158.42K — 0 $0 —
International Consolidated Companies  INCC $0.02999 —
-46.55
$62.06K — $500 — $0.05999 — $0.05999 — $62.06K — 0 -$31 —
Wolters Kluwer  WOLTF $168.93 —
+4.94
$39.08B — $175 — $166 — $166 — $39.08B — 32.48 $5.2 —
Brambles  BMBLF $15.45 —
-1.28
$21.12B — $100 — $15.45 — $15.45 — $21.12B — 25.74 $0.6 —
Rentokil Initial  RKLIF $4.67 —
0
$11.82B — $100 — $4.13 — $4.13 — $11.82B — 29.18 $0.16 —
Intertek  IKTSF $63.61 —
0
$9.99B — $200 — $66 — $66 — $9.99B — 22.24 $2.86 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.63 $5.25 —
TOPPAN  TONPF $30.21 —
0
$8.78B — $61 — $25.68 — $25.68 — $8.78B — 16.96 $1.78 —
TOPPAN  TOPPY $13.02 —
+2.44
$7.57B — $1.04K — $11.7 — $11.7 — $7.57B — 12.40 $1.05 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.51B — $100 — $30.5 — $30.5 — $6.51B — 8.89 $1.63 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.78 —
0
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
Serco Group plc  SECCF $2.54 —
0
$2.68B — $100 — $2.63 — $2.63 — $2.68B — 42.33 $0.06 —
Mitie  MITFF $2 —
0
$2.41B — $100 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.96 $3.56 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$536.37M — $100 — $23.58 — $23.58 — $536.37M — 20.53 $1.16 —
Information Services  IRMTF $23.22 —
0
$433M — $100 — $23.22 — $23.22 — $433M — 21.49 $1.08 —
Dexterra  HZNOF $6.72 —
+3.7
$422.55M — $300 — $6.62 — $6.72 — $422.55M — 14.29 $0.47 —
Calian  CLNFF $34.49 —
0
$403.2M — $100 — $34.49 — $34.49 — $403.2M — 0 $0 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $200 — $4.75 — $4.75 — $374.85M — 6.78 $0.7 —
De La Rue  DELRF $1.73 —
0
$344.9M — $645 — $1.67 — $1.67 — $344.9M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
0
$343.91M — $1.2K — $5 — $5 — $343.91M — 0 -$0.33 —
K-Bro Linen  KBRLF $25.44 —
+0.91
$268.95M — $100 — $25.44 — $25.44 — $268.95M — 20.85 $1.22 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Sentisearch  SSRC $0.01 —
+4900.01
$126.25M — $1.8K — $0.01 — $0.01 — $126.25M — 0 $0 —
Water Intelligence  WTLLF $4.75 —
0
$92.11M — $100 — $4.75 — $4.75 — $92.11M — 17.59 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
+3.75
$58.42M — $115 — $0.1 — $0.1 — $58.42M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $250 — $3 — $4.5 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
National Stock Yards  NSYC $440 —
+1.75
$19.19M — $1 — $440 — $440 — $19.19M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.07 —
0
$15.1M — $1 — $3.06 — $3.06 — $15.1M — 23.61 $0.13 —
Elvictor  ELVG $0.02 —
0
$8.48M — $9.9K — $0.02 — $0.02 — $8.48M — 0 $0 —
Mills Music Trust  MMTRS $28.45 —
-2.74
$7.9M — $125 — $28.45 — $31.1 — $7.9M — 14.01 $2.03 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Aziel  AZIL $0.0016 —
+1500
$2.22M — $236 — $0.0001 — $0.0001 — $2.22M — 0 $0 —
BigString  BSGC $0.0001 —
+900
$2.16M — $50K — $0 — $0 — $2.16M — 0 $0 —
Voyant  VOYT $0.0002 —
+1900
$1.54M — $1K — $0 — $0 — $1.54M — 0 $0 —
Laser Master  LMTI $0.14 —
0
$1.52M — $30K — $0.14 — $0.16 — $1.52M — 0 -$0.19 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.