Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$96.79B
총 거래량
BTC 61.16%   •   ETH 7.07%
지배력

국가: 미국 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
모든 거래소
모든 업종
전문 비즈니스 서비스 (128)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $53.36 —
-0.35
$98.23B — $429.22K — $53.02 — $53.45 — $98.23B — 38.94 $1.37 —
RELX PLC  RLXXF $53.1 —
+0.28
$98.19B — $577 — $53.1 — $53.1 — $98.19B — 38.75 $1.37 —
Cintas  CTAS $208.28 —
-0.06
$84.1B — $1.72M — $205.78 — $209 — $84.1B — 48.32 $4.31 —
Thomson Reuters  TRI $182.41 —
+0.41
$82.16B — $655.75K — $180.9 — $183.36 — $82.16B — 37.61 $4.85 —
Copart  CPRT $59.81 —
-1.79
$57.78B — $4.63M — $59.26 — $61.08 — $57.78B — 40.14 $1.49 —
Wolters Kluwer  WTKWY $174.28 —
-0.04
$40.56B — $981 — $172.15 — $174.35 — $40.56B — 33.77 $5.16 —
Brambles  BMBLF $13.59 —
0
$18.66B — $2 — $13.39 — $13.39 — $18.66B — 22.64 $0.6 —
RB Global, Inc.  RBA $98.75 —
-0.23
$18.28B — $878.34K — $98.17 — $99.15 — $18.28B — 49.12 $2.01 —
Global Payments  GPN $74.31 —
+2.52
$18.27B — $5.08M — $72.62 — $74.91 — $18.27B — 12.06 $6.16 —
Brambles Limited  BXBLY $25.63 —
+0.2
$17.59B — $1.96K — $25.45 — $25.66 — $17.59B — 21.53 $1.19 —
Intertek Group plc  IKTSY $62.76 —
+2.65
$10.01B — $137 — $60.73 — $61.14 — $10.01B — 22.17 $2.83 —
Sodexo  SDXAY $12.64 —
+0.32
$9.25B — $10.6K — $12.54 — $12.67 — $9.25B — 12.15 $1.04 —
Aramark  ARMK $33.02 —
+0.27
$8.75B — $2.17M — $32.72 — $33.58 — $8.75B — 26.00 $1.27 —
Dolby Laboratories  DLB $76.02 —
+0.36
$7.33B — $322.63K — $75.31 — $76.78 — $7.33B — 28.15 $2.7 —
Teleperformance SE  TLPFY $53.94 —
+0.8
$6.37B — $1.52K — $53.41 — $53.51 — $6.37B — 10.85 $4.97 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.97 —
+1.46
$6.3B — $666 — $6.64 — $7 — $6.3B — 7.26 $0.96 —
Maximus  MMS $67.53 —
-0.28
$3.82B — $578.04K — $66.31 — $67.89 — $3.82B — 14.55 $4.64 —
CBIZ  CBZ $66.24 —
+0.08
$3.6B — $647.97K — $64.85 — $66.82 — $3.6B — 57.10 $1.16 —
UniFirst  UNF $178.39 —
+0.56
$3.31B — $193.74K — $175.33 — $179.24 — $3.31B — 22.16 $8.05 —
ABM Industries Incorporated  ABM $48.51 —
+0.41
$3.02B — $280.4K — $47.91 — $48.68 — $3.02B — 38.19 $1.27 —
AZZ  AZZ $86.86 —
+1.94
$2.6B — $287.15K — $85.26 — $86.86 — $2.6B — 48.52 $1.79 —
First Advantage  FA $14.11 —
+0.43
$2.45B — $862.45K — $13.98 — $14.35 — $2.45B — 0 -$0.74 —
Mitie  MITFY $7.91 —
0
$2.38B — $616 — $7.55 — $7.77 — $2.38B — 16.82 $0.47 —
BrightView  BV $13.77 —
-0.29
$1.32B — $761.78K — $13.59 — $13.97 — $1.32B — 51.00 $0.27 —
LegalZoom.com  LZ $7.21 —
+1.41
$1.31B — $1.11M — $7.07 — $7.22 — $1.31B — 45.06 $0.16 —
Target Hospitality Corp.  TH $6.25 —
-1.57
$617.58M — $203.76K — $6.22 — $6.4 — $617.58M — 8.92 $0.7 —
Cass Information Systems  CASS $41.07 —
+1.23
$553M — $123.6K — $40.41 — $41.07 — $553M — 27.37 $1.5 —
Eastman Kodak Company  KODK $6.16 —
-1.12
$497.52M — $829.18K — $6.11 — $6.35 — $497.52M — 6.84 $0.9 —
Spire Global, Inc.  SPIR $10.48 —
-1.5
$324.54M — $1.38M — $10.27 — $11.3 — $324.54M — 0 -$4.26 —
Civeo  CVEO $20.09 —
-0.25
$272.21M — $53.63K — $19.84 — $20.65 — $272.21M — 0 -$1.19 —
Quad/Graphics  QUAD $5.1 —
-1.92
$256.84M — $178.96K — $5.04 — $5.21 — $256.84M — 0 -$1.07 —
Team  TISI $21.57 —
-3.4
$96.92M — $8.89K — $21.45 — $22.47 — $96.92M — 0 -$8.64 —
DLH  DLHC $3.57 —
-1.11
$51.36M — $37.24K — $3.41 — $3.58 — $51.36M — 8.11 $0.44 —
Seafarer Exploration  SFRX $0.0043 —
-1.16
$39.21M — $6.71M — $0.004 — $0.004899 — $39.21M — 0 $0 —
Odyssey Marine Exploration  OMEX $1.32 —
-12.58
$38.49M — $118.95M — $1.31 — $2.09 — $38.49M — 18.85 $0.07 —
System1  SST $0.38 —
-5.65
$35.79M — $143.49K — $0.3499 — $0.4199 — $35.79M — 0 -$1.07 —
Network-1  NTIP $1.24 —
-3.13
$28.5M — $2.54K — $1.22 — $1.24 — $28.5M — 0 -$0.13 —
SPAR  SGRP $1.12 —
-1.33
$26.15M — $18.8K — $1.11 — $1.13 — $26.15M — 2.18 $0.51 —
Cirmaker Technology  CRKT $0.02 —
0
$12.93M — $8.4K — $0.02 — $0.02 — $12.93M — 0 -$0.06 —
GPO Plus  GPOX $0.13 —
+0.39
$7.5M — $167.19K — $0.13 — $0.13 — $7.5M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
0
$6.34M — $110.45K — $0.02999 — $0.04 — $6.34M — 0 $0 —
NAPC Defense  BLIS $0.01 —
+10
$2.59M — $90K — $0.008999 — $0.01 — $2.59M — 0 -$0.01 —
Jubilant Flame  JFIL $0.05999 —
0
$1.2M — $600 — $0.05999 — $0.05999 — $1.2M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+14.75
$1.2M — $13 — $0.02 — $0.02 — $1.2M — 0 -$0.11 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Wildpack Beverage  WLDPF $0.004 —
0
$400.74K — $41K — $0.004 — $0.004 — $400.74K — 0 -$0.42 —
IJJ  IJJP $0.0001 —
0
$221.39K — $1.5K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
0
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Enviro-Serv  EVSV $0.003899 —
0
$143.65K — $45K — $0.004799 — $0.005 — $143.65K — 0 -$6.86 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $10M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
Wolters Kluwer  WOLTF $173.61 —
0
$40.43B — $200 — $170.25 — $170.25 — $40.43B — 33.64 $5.16 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.05 —
0
$11.49B — $100 — $4.13 — $4.13 — $11.49B — 25.31 $0.16 —
Intertek  IKTSF $58.61 —
0
$9.76B — $200 — $66 — $66 — $9.76B — 20.71 $2.83 —
Sodexo S.A.  SDXOF $63.47 —
0
$9.29B — $100 — $67.38 — $67.38 — $9.29B — 12.22 $5.19 —
TOPPAN  TONPF $30.21 —
0
$8.79B — $61 — $25.68 — $25.68 — $8.79B — 16.96 $1.78 —
TOPPAN  TOPPY $14.1 —
0
$8.21B — $317 — $13.75 — $13.75 — $8.21B — 13.96 $1.01 —
InPost  INPOY $8.16 —
0
$8.16B — $721 — $8.62 — $8.62 — $8.16B — 24.71 $0.33 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.13 —
0
$2.24B — $262 — $2.15 — $2.15 — $2.24B — 42.60 $0.05 —
Serco Group plc  SECCF $2.13 —
0
$2.24B — $3.56K — $2.15 — $2.15 — $2.24B — 42.60 $0.05 —
Mitie  MITFF $1.65 —
0
$2.23B — $100 — $1.2 — $1.2 — $2.23B — 13.75 $0.12 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.63 —
+0.93
$526.31M — $100 — $23.5 — $23.5 — $526.31M — 22.07 $0.98 —
Calian  CLNFF $28.6 —
0
$405.61M — $4 — $32.43 — $32.43 — $405.61M — 102.14 $0.28 —
Dexterra  HZNOF $6 —
+0.5
$375.15M — $100 — $5.97 — $5.97 — $375.15M — 14.28 $0.42 —
Capita plc  CTAGY $0.8599 —
0
$366.2M — $1 — $0.91 — $0.91 — $366.2M — 0 -$0.12 —
Information Services  IRMTF $18.37 —
0
$356.33M — $100 — $18.37 — $18.37 — $356.33M — 22.96 $0.8 —
De La Rue  DELRF $1.67 —
0
$336.27M — $645 — $1.67 — $1.67 — $336.27M — 0 -$0.11 —
De La Rue plc  DLUEY $5.08 —
0
$336.27M — $23.49K — $5.08 — $5.08 — $336.27M — 0 -$0.32 —
Valid Soluções  VSSPY $3.99 —
0
$335.35M — $102 — $4 — $4 — $335.35M — 4.75 $0.84 —
K-Bro Linen  KBRLF $25.8 —
0
$270.93M — $100 — $25.8 — $25.8 — $270.93M — 20.31 $1.27 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.41 —
+3.76
$85.56M — $5K — $4.76 — $4.76 — $85.56M — 16.33 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.27 —
0
$70.56M — $200 — $1.27 — $1.27 — $70.56M — 31.75 $0.04 —
Freelancer  FLNCF $0.14 —
0
$64.93M — $115 — $0.1 — $0.1 — $64.93M — 0 $0 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$44.22M — $300 — $2.4 — $2.4 — $44.22M — 10.40 $0.37 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $440 —
0
$19.19M — $31 — $435 — $465 — $19.19M — 0 $0 —
Wilhelmina  WHLM $3.65 —
0
$17.96M — $100 — $3.65 — $3.65 — $17.96M — 30.41 $0.12 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25.38 —
0
$7.05M — $100 — $26 — $26 — $7.05M — 14.02 $1.81 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Laser Master  LMTI $0.1199 —
0
$1.3M — $5K — $0.1199 — $0.1199 — $1.3M — 0 -$0.16 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $500 — $0 — $0 — $339.22K — 0 -$0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.