$3.4T
시가 총액
$96.58B
총 거래량
BTC 62.72%   •   ETH 8.67%
지배력

국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
모든 거래소
산업 (128)
전문 비즈니스 서비스 (128)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $53.15 —
+0.14
$97.37B — $76.99K — $53.1 — $53.23 — $97.37B — 37.96 $1.4 —
RELX PLC  RLXXF $52.8 —
-2.8
$96.94B — $129 — $52.8 — $52.8 — $96.94B — 37.98 $1.39 —
Cintas  CTAS $219.24 —
-1.77
$88.53B — $1.2M — $218.09 — $222.68 — $88.53B — 50.98 $4.3 —
Thomson Reuters  TRI $196.01 —
+0.14
$88.3B — $10.29K — $195.86 — $196.9 — $88.3B — 41.17 $4.76 —
Copart  CPRT $47.76 —
-0.8
$46.18B — $351.51K — $47.75 — $48.26 — $46.18B — 31.62 $1.51 —
Wolters Kluwer  WTKWY $162.9 —
-0.88
$37.99B — $2.86K — $162.21 — $163.3 — $37.99B — 31.02 $5.25 —
Brambles Limited  BXBLY $30.38 —
-1.2
$20.76B — $1.77K — $30.25 — $30.42 — $20.76B — 25.52 $1.19 —
RB Global, Inc.  RBA $104.39 —
-0.3
$19.33B — $6.69K — $104.13 — $105.19 — $19.33B — 51.42 $2.03 —
Global Payments  GPN $78 —
+0.3
$19.02B — $24.15K — $77.95 — $78.24 — $19.02B — 12.62 $6.18 —
Aramark  ARMK $41.43 —
+0.7
$10.86B — $19.22K — $41.27 — $41.54 — $10.86B — 31.86 $1.3 —
Intertek Group plc  IKTSY $64.83 —
-0.52
$10.18B — $21 — $64.75 — $65.25 — $10.18B — 22.50 $2.88 —
Sodexo  SDXAY $12.01 —
-0.25
$8.8B — $254 — $12 — $12.01 — $8.8B — 11.33 $1.06 —
InPost  INPOY $8.11 —
-3.29
$8.14B — $450 — $7.92 — $8.02 — $8.14B — 25.35 $0.32 —
Dolby Laboratories  DLB $74.06 —
-0.03
$7.11B — $3.82K — $74.05 — $74.13 — $7.11B — 28.05 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.33 —
+0.14
$6.59B — $1.28K — $7.31 — $7.34 — $6.59B — 8.93 $0.82 —
Teleperformance SE  TLPFY $45.86 —
-0.49
$5.43B — $204 — $45.76 — $45.87 — $5.43B — 9.08 $5.05 —
Maximus  MMS $70.5 —
+0.65
$3.97B — $5.18K — $70.1 — $70.58 — $3.97B — 14.12 $4.99 —
CBIZ  CBZ $70.81 —
-0.52
$3.85B — $7.41K — $70.11 — $71 — $3.85B — 61.03 $1.16 —
UniFirst  UNF $185.97 —
+0.68
$3.45B — $5.06K — $185.41 — $188.42 — $3.45B — 23.10 $8.05 —
First Advantage  FA $16.53 —
-1.61
$2.87B — $1.24M — $16.33 — $17.09 — $2.87B — 0 -$0.96 —
ABM Industries Incorporated  ABM $44.67 —
+0.43
$2.78B — $3.57K — $44.48 — $44.67 — $2.78B — 35.73 $1.25 —
AZZ  AZZ $90.83 —
-0.3
$2.72B — $1.55K — $90.21 — $91.18 — $2.72B — 50.74 $1.79 —
Mitie  MITFY $7.7 —
+3.36
$2.32B — $2.68K — $7.41 — $7.52 — $2.32B — 18.78 $0.41 —
LegalZoom.com  LZ $8.56 —
-0.23
$1.55B — $29.81K — $8.55 — $8.66 — $1.55B — 50.35 $0.17 —
BrightView  BV $15.97 —
+0.69
$1.52B — $6.24K — $15.85 — $15.97 — $1.52B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.25 —
+2.4
$720.39M — $11.67K — $7.13 — $7.25 — $720.39M — 16.86 $0.43 —
Cass Information Systems  CASS $42.47 —
0
$567.4M — $176 — $42.47 — $42.47 — $567.4M — 28.12 $1.51 —
Eastman Kodak Company  KODK $5.73 —
+0.87
$462.8M — $13.38K — $5.69 — $5.73 — $462.8M — 11.93 $0.48 —
Spire Global, Inc.  SPIR $9.99 —
+1.71
$310.39M — $47.21K — $9.91 — $10.12 — $310.39M — 0 -$3.86 —
Civeo  CVEO $22.66 —
+0.53
$304.85M — $179 — $21.93 — $22.79 — $304.85M — 0 -$1.56 —
Quad/Graphics  QUAD $5.54 —
+1.01
$280.39M — $3.18K — $5.48 — $5.54 — $280.39M — 0 -$0.36 —
System1  SST $8.2 —
-0.75
$218.75M — $17.75K — $8.1 — $8.34 — $218.75M — 0 -$11.19 —
Team  TISI $17.85 —
-2.83
$80.21M — $59.85K — $17.5 — $19.24 — $80.21M — 0 -$11.35 —
DLH  DLHC $5.52 —
+0.98
$79.47M — $5.35K — $5.52 — $5.53 — $79.47M — 14.53 $0.38 —
DATA Communications Management  DCMDF $1.29 —
-0.77
$71.71M — $161 — $1.29 — $1.29 — $71.71M — 14.34 $0.09 —
Odyssey Marine Exploration  OMEX $1.38 —
+2.22
$43.24M — $160.01K — $1.35 — $1.39 — $43.24M — 5.30 $0.26 —
Network-1  NTIP $1.2 —
-6.25
$27.42M — $5.52K — $1.2 — $1.25 — $27.42M — 0 -$0.11 —
Seafarer Exploration  SFRX $0.002899 —
+7.41
$27.29M — $1.3M — $0.0027 — $0.002899 — $27.29M — 0 $0 —
SPAR  SGRP $1.05 —
+0.96
$24.62M — $12.22K — $1.02 — $1.06 — $24.62M — 0 -$0.13 —
Cirmaker Technology  CRKT $0.04 —
+17.14
$22.55M — $5.5K — $0.05 — $0.05 — $22.55M — 0 -$0.06 —
ADM Endeavors  ADMQ $0.04 —
-1.63
$6.63M — $25K — $0.04 — $0.05 — $6.63M — 0 $0 —
GPO Plus  GPOX $0.1 —
0
$5.57M — $9K — $0.1 — $0.1 — $5.57M — 0 -$0.07 —
NAPC Defense  BLIS $0.007 —
-30
$1.65M — $15K — $0.008 — $0.008 — $1.65M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+1.97
$1.11M — $28K — $0.02 — $0.02 — $1.11M — 0 -$0.1 —
Jubilant Flame  JFIL $0.05 —
+21.75
$973.3K — $398.33K — $0.02999 — $0.08 — $973.3K — 0 $0 —
Wildpack Beverage  WLDPF $0.002 —
0
$729.73K — $265K — $0.002 — $0.002 — $729.73K — 0 -$0.52 —
Enviro-Serv  EVSV $0.0037 —
+37.04
$511.84K — $358K — $0.003 — $0.0044 — $511.84K — 0 -$6.51 —
XCPCNL Business Services  XCPL $0.0002999 —
0
$505.56K — $1M — $0.0002999 — $0.0002999 — $505.56K — 0 $0 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $1.18M — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $100K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.001199 —
0
$158.42K — $450 — $0.001 — $0.001 — $158.42K — 0 $0 —
International Consolidated Companies  INCC $0.02 —
-35.16
$40.24K — $500 — $0.05999 — $0.05999 — $40.24K — 0 -$20.1 —
Wolters Kluwer  WOLTF $165.89 —
-1.8
$38.38B — $175 — $166 — $166 — $38.38B — 31.65 $5.24 —
Brambles  BMBLF $15.43 —
-0.13
$21.09B — $100 — $15.45 — $15.45 — $21.09B — 25.71 $0.6 —
Rentokil Initial  RKLIF $4.67 —
0
$11.94B — $100 — $4.13 — $4.13 — $11.94B — 29.18 $0.16 —
Intertek  IKTSF $63.61 —
0
$10.09B — $200 — $66 — $66 — $10.09B — 22.08 $2.88 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.51 $5.3 —
TOPPAN  TONPF $30.21 —
0
$8.78B — $61 — $25.68 — $25.68 — $8.78B — 16.96 $1.78 —
TOPPAN  TOPPY $13.02 —
0
$7.63B — $1.04K — $11.7 — $11.7 — $7.63B — 12.40 $1.05 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.58B — $100 — $30.5 — $30.5 — $6.58B — 8.84 $1.64 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.78 —
0
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
Serco Group plc  SECCF $2.54 —
0
$2.64B — $100 — $2.63 — $2.63 — $2.64B — 42.33 $0.06 —
Mitie  MITFF $2 —
0
$2.41B — $100 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.85 $3.58 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$536.46M — $100 — $23.58 — $23.58 — $536.46M — 20.53 $1.16 —
Information Services  IRMTF $23.22 —
0
$436.46M — $100 — $23.22 — $23.22 — $436.46M — 21.49 $1.08 —
Dexterra  HZNOF $6.72 —
+3.7
$418.68M — $300 — $6.62 — $6.72 — $418.68M — 14.29 $0.47 —
Calian  CLNFF $34.49 —
0
$410.68M — $100 — $34.49 — $34.49 — $410.68M — 0 $0 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $200 — $4.75 — $4.75 — $374.85M — 6.78 $0.7 —
De La Rue  DELRF $1.73 —
0
$349.07M — $645 — $1.67 — $1.67 — $349.07M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
0
$348.06M — $1.2K — $5 — $5 — $348.06M — 0 -$0.33 —
K-Bro Linen  KBRLF $25.44 —
+0.91
$267.15M — $100 — $25.44 — $25.44 — $267.15M — 20.85 $1.22 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.72 —
-0.63
$91.92M — $100 — $4.75 — $4.75 — $91.92M — 17.48 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $4.5 —
+16.88
$60.05M — $250 — $3 — $4.5 — $60.05M — 12.16 $0.37 —
Freelancer  FLNCF $0.11 —
0
$58.55M — $115 — $0.1 — $0.1 — $58.55M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
National Stock Yards  NSYC $440 —
0
$19.19M — $1 — $440 — $440 — $19.19M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.07 —
0
$15.1M — $1 — $3.06 — $3.06 — $15.1M — 23.61 $0.13 —
Elvictor  ELVG $0.02 —
0
$8.48M — $9.9K — $0.02 — $0.02 — $8.48M — 0 $0 —
Mills Music Trust  MMTRS $28.45 —
0
$7.9M — $125 — $28.45 — $31.1 — $7.9M — 14.01 $2.03 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.14 —
0
$1.52M — $30K — $0.14 — $0.16 — $1.52M — 0 -$0.19 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.