국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
전문 비즈니스 서비스 (128)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $54.74 — |
+0.16
|
$100.47B — | $3.14K — | $52.32 — | $54.96 — | $100.47B — | 39.09 | $1.4 — | |
| RELX RELX | $53.8 — |
-1.03
|
$99.61B — | $2.06M — | $53.55 — | $54.31 — | $99.61B — | 38.70 | $1.39 — | |
| Cintas CTAS | $226.9 — |
-0.21
|
$91.62B — | $1.28M — | $226.12 — | $228.12 — | $91.62B — | 52.64 | $4.31 — | |
| Thomson Reuters TRI | $195.3 — |
-0.23
|
$87.98B — | $616.78K — | $194.87 — | $196.56 — | $87.98B — | 40.94 | $4.77 — | |
| Copart CPRT | $50.14 — |
-0.48
|
$48.48B — | $6.13M — | $49.95 — | $50.52 — | $48.48B — | 33.20 | $1.51 — | |
| Wolters Kluwer WTKWY | $179.36 — |
+0.45
|
$41.59B — | $17.34K — | $177.48 — | $179.63 — | $41.59B — | 34.82 | $5.15 — | |
| Brambles Limited BXBLY | $30.26 — |
-0.27
|
$20.69B — | $66.3K — | $30.21 — | $30.75 — | $20.69B — | 25.42 | $1.19 — | |
| RB Global, Inc. RBA | $105.26 — |
+0.96
|
$19.49B — | $1.03M — | $104.13 — | $105.5 — | $19.49B — | 51.85 | $2.03 — | |
| Global Payments GPN | $76.02 — |
-0.87
|
$18.54B — | $1.61M — | $75.48 — | $77.05 — | $18.54B — | 12.30 | $6.18 — | |
| Aramark ARMK | $39.74 — |
-1.39
|
$10.41B — | $1.51M — | $39.52 — | $40.45 — | $10.41B — | 30.56 | $1.3 — | |
| Intertek Group plc IKTSY | $64.49 — |
-0.78
|
$10.23B — | $1.23K — | $64.49 — | $64.99 — | $10.23B — | 22.39 | $2.88 — | |
| Sodexo SDXAY | $13.15 — |
+0.08
|
$9.59B — | $23.95K — | $13.11 — | $13.21 — | $9.59B — | 12.64 | $1.04 — | |
| InPost INPOY | $8.25 — |
-1.96
|
$8.21B — | $10.08K — | $8.2 — | $8.37 — | $8.21B — | 26.59 | $0.31 — | |
| Dolby Laboratories DLB | $74.46 — |
-1.04
|
$7.15B — | $378.17K — | $74.21 — | $75.52 — | $7.15B — | 28.20 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.38 — |
-1.01
|
$6.74B — | $20.72K — | $7.38 — | $7.39 — | $6.74B — | 8.88 | $0.83 — | |
| Teleperformance SE TLPFY | $51.5 — |
+2.31
|
$6.08B — | $1.89K — | $51.29 — | $51.7 — | $6.08B — | 10.38 | $4.96 — | |
| CBIZ CBZ | $73.54 — |
+1.63
|
$4B — | $499.74K — | $71.72 — | $73.64 — | $4B — | 63.39 | $1.16 — | |
| Maximus MMS | $70.08 — |
-1.2
|
$3.95B — | $470.34K — | $69.93 — | $71.22 — | $3.95B — | 14.04 | $4.99 — | |
| UniFirst UNF | $188.89 — |
+0.46
|
$3.51B — | $138.93K — | $187.64 — | $189.24 — | $3.51B — | 23.46 | $8.05 — | |
| ABM Industries Incorporated ABM | $51.26 — |
-2.04
|
$3.19B — | $635.87K — | $50.3 — | $51.99 — | $3.19B — | 40.36 | $1.27 — | |
| First Advantage FA | $18.13 — |
-0.38
|
$3.15B — | $785.23K — | $17.95 — | $18.6 — | $3.15B — | 0 | -$0.96 — | |
| AZZ AZZ | $93.63 — |
+0.55
|
$2.8B — | $142.37K — | $92.86 — | $94.41 — | $2.8B — | 52.30 | $1.79 — | |
| Mitie MITFY | $7.68 — |
-9.82
|
$2.6B — | $3.35K — | $7.58 — | $7.72 — | $2.6B — | 18.72 | $0.41 — | |
| LegalZoom.com LZ | $9.2 — |
-0.11
|
$1.67B — | $1.39M — | $9.14 — | $9.32 — | $1.67B — | 54.11 | $0.17 — | |
| BrightView BV | $16.4 — |
+4.33
|
$1.56B — | $3.02M — | $15.5 — | $16.42 — | $1.56B — | 0 | -$0.02 — | |
| Target Hospitality Corp. TH | $7.22 — |
-0.28
|
$717.41M — | $280.25K — | $7.19 — | $7.3 — | $717.41M — | 16.79 | $0.43 — | |
| Cass Information Systems CASS | $41.78 — |
-0.06
|
$558.18M — | $44.76K — | $41.55 — | $42.01 — | $558.18M — | 27.66 | $1.51 — | |
| Eastman Kodak Company KODK | $5.56 — |
-4.79
|
$449.13M — | $731.27K — | $5.56 — | $5.85 — | $449.13M — | 11.58 | $0.48 — | |
| Spire Global, Inc. SPIR | $11 — |
+0.92
|
$341.84M — | $667.64K — | $10.69 — | $11.26 — | $341.84M — | 0 | -$3.86 — | |
| Civeo CVEO | $22.45 — |
+0.94
|
$302.03M — | $84.52K — | $22.2 — | $22.7 — | $302.03M — | 0 | -$1.56 — | |
| Quad/Graphics QUAD | $5.39 — |
-2.36
|
$272.8M — | $248.8K — | $5.39 — | $5.56 — | $272.8M — | 0 | -$0.36 — | |
| Team TISI | $19.05 — |
-1.7
|
$85.6M — | $49.81K — | $19.02 — | $20.64 — | $85.6M — | 0 | -$11.35 — | |
| DLH DLHC | $5.13 — |
-2.29
|
$73.8M — | $36.56K — | $5.1 — | $5.27 — | $73.8M — | 13.50 | $0.38 — | |
| System1 SST | $0.3599 — |
-3.32
|
$34.22M — | $70.97K — | $0.3499 — | $0.39 — | $34.22M — | 0 | -$1.12 — | |
| Seafarer Exploration SFRX | $0.003599 — |
-7.69
|
$33.87M — | $1.12M — | $0.003599 — | $0.003899 — | $33.87M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.05999 — |
+28.26
|
$32.45M — | $12.45K — | $0.02999 — | $0.07 — | $32.45M — | 0 | -$0.06 — | |
| Odyssey Marine Exploration OMEX | $0.9399 — |
+7.77
|
$29.57M — | $4M — | $0.8499 — | $1.02 — | $29.57M — | 3.62 | $0.26 — | |
| Network-1 NTIP | $1.22 — |
-0.8
|
$27.88M — | $4.35K — | $1.2 — | $1.24 — | $27.88M — | 0 | -$0.11 — | |
| SPAR SGRP | $1.03 — |
0
|
$24.15M — | $48.91K — | $1.03 — | $1.04 — | $24.15M — | 0 | -$0.13 — | |
| ADM Endeavors ADMQ | $0.05 — |
+17.5
|
$7.36M — | $60K — | $0.04 — | $0.05 — | $7.36M — | 0 | $0 — | |
| GPO Plus GPOX | $0.1 — |
-7.27
|
$5.98M — | $15.3K — | $0.1 — | $0.11 — | $5.98M — | 0 | -$0.07 — | |
| NAPC Defense BLIS | $0.01 — |
+11.11
|
$2.36M — | $200 — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+3.24
|
$1.09M — | $89.1K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.1 — | |
| Jubilant Flame JFIL | $0.04 — |
0
|
$717.49K — | $9.5K — | $0.02999 — | $0.04 — | $717.49K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0035 — |
+6.06
|
$484.17K — | $64.24K — | $0.0027 — | $0.0035 — | $484.17K — | 0 | -$6.16 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
+44.23
|
$375.69K — | $1K — | $0.003799 — | $0.003799 — | $375.69K — | 0 | -$0.52 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $16.56K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $1.01M — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| XCPCNL Business Services XCPL | $0.0001 — |
+9900
|
$168.52K — | $1.33M — | $0.0001 — | $0.0001 — | $168.52K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
-50
|
$167.11K — | $25K — | $0.0001 — | $0.0001 — | $167.11K — | 0 | -$0.03 — | |
| Premier information Management PIFR | $0.001 — |
+42.86
|
$132.01K — | $1.56K — | $0.001 — | $0.001 — | $132.01K — | 0 | $0 — | |
| Wolters Kluwer WOLTF | $175.94 — |
-3.52
|
$41.23B — | $204 — | $175.94 — | $182 — | $41.23B — | 34.23 | $5.14 — | |
| Brambles BMBLF | $15.47 — |
+3.13
|
$21.16B — | $495 — | $15.47 — | $15.47 — | $21.16B — | 25.78 | $0.6 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
+100
|
$15.96B — | $24.97K — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.26 — |
-9.94
|
$11.94B — | $18.76K — | $4.23 — | $4.59 — | $11.94B — | 26.62 | $0.16 — | |
| Intertek IKTSF | $66.9 — |
+1.36
|
$10.6B — | $210 — | $66.74 — | $66.9 — | $10.6B — | 23.22 | $2.88 — | |
| Sodexo S.A. SDXOF | $64.65 — |
-0.97
|
$9.58B — | $366 — | $64.65 — | $64.65 — | $9.58B — | 12.43 | $5.2 — | |
| TOPPAN TONPF | $30.21 — |
+0.18
|
$8.85B — | $35.62K — | $30.21 — | $30.21 — | $8.85B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $12.5 — |
+5.57
|
$7.44B — | $381 — | $12.5 — | $12.5 — | $7.44B — | 11.68 | $1.07 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco SCGPY | $2.68 — |
+12.37
|
$2.71B — | $412 — | $2.41 — | $2.68 — | $2.71B — | 44.66 | $0.06 — | |
| Serco Group plc SECCF | $2.6 — |
+3.17
|
$2.63B — | $100 — | $2.6 — | $2.6 — | $2.63B — | 43.33 | $0.06 — | |
| Mitie MITFF | $2 — |
+21.32
|
$2.6B — | $84.72K — | $2 — | $2 — | $2.6B — | 20.01 | $0.1 — | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$548.84M — | $2.97K — | $23.82 — | $23.82 — | $548.84M — | 20.35 | $1.17 — | |
| Information Services IRMTF | $20.83 — |
+7.74
|
$412.58M — | $201 — | $20.24 — | $20.83 — | $412.58M — | 19.11 | $1.09 — | |
| Dexterra HZNOF | $6.12 — |
-0.33
|
$397.56M — | $280 — | $6.12 — | $6.12 — | $397.56M — | 13.02 | $0.47 — | |
| Valid Soluções VSSPY | $4.75 — |
+19.05
|
$373.13M — | $200 — | $4.75 — | $4.75 — | $373.13M — | 6.98 | $0.68 — | |
| Calian CLNFF | $29.63 — |
+0.61
|
$347.69M — | $816 — | $29.63 — | $29.64 — | $347.69M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
+4.17
|
$344.14M — | $1.2K — | $5 — | $5 — | $344.14M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.73 — |
+3.59
|
$344.14M — | $900 — | $1.73 — | $1.73 — | $344.14M — | 0 | -$0.11 — | |
| K-Bro Linen KBRLF | $25.89 — |
+2.25
|
$271.87M — | $100 — | $25.89 — | $25.89 — | $271.87M — | 21.22 | $1.22 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.75 — |
+1.06
|
$97.08M — | $11.87K — | $4.75 — | $4.78 — | $97.08M — | 17.59 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
-13.33
|
$78.5M — | $188 — | $1.04 — | $1.04 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.35 — |
0
|
$74.89M — | $2.4K — | $1.35 — | $1.35 — | $74.89M — | 15.04 | $0.09 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.11 — |
-24.53
|
$57.07M — | $1.38K — | $0.11 — | $0.11 — | $57.07M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
+60.42
|
$46.7M — | $9.86K — | $3.85 — | $3.85 — | $46.7M — | 10.69 | $0.36 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $14.73K — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| National Stock Yards NSYC | $439.05 — |
-0.22
|
$19.15M — | $26 — | $439.05 — | $440 — | $19.15M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.25 — |
-4.41
|
$15.99M — | $1.17K — | $3.07 — | $3.26 — | $15.99M — | 25.00 | $0.13 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
+2.76
|
$8.48M — | $16.98K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $24 — |
-0.41
|
$6.67M — | $318 — | $24 — | $24 — | $6.67M — | 14.03 | $1.71 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Laser Master LMTI | $0.2099 — |
-2.33
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
| Anacomp ANMP | $0.4 — |
+14.29
|
$1.48M — | $222 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Tek Digitel TEKI | $0.0001 — |
+9900
|
$756.45K — | $1.1K — | $0.0001 — | $0.0001 — | $756.45K — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.0037 — |
+37.04
|
$435.08K — | $4.51K — | $0.0002999 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| Profit Planners Management PPMT | $0.001 — |
+900
|
$285.09K — | $167 — | $0.001 — | $0.001 — | $285.09K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
+900
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Aziel AZIL | $0.0001 — |
-99.5
|
$138.57K — | $293 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}