국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (92)
- {{country.name}}
- 모든 나라들
- 미국 (92)
- 호주 (13)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (8)
- 중국 (21)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (9)
- 독일 (79)
- 그리스 (1)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (16)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (14)
- 멕시코 (6)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 폴란드 (4)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (10)
- 태국 (12)
- 칠면조 (4)
- 영국 (7)
모든 거래소
전문 비즈니스 서비스 (92)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $187.53 — |
-0.69
|
$75.57B — | $2.45M — | $186.31 — | $189.29 — | $75.57B — | 41.67 | $4.50 — | ||
| RELX RELX | $40.38 — |
+0.25
|
$73.43B — | $1.45M — | $40.16 — | $40.45 — | $73.43B — | 29.05 | $1.39 — | ||
| RELX PLC RLXXF | $39.71 — |
-1.73
|
$72.59B — | $1.04K — | $39.71 — | $40.49 — | $72.59B — | 28.56 | $1.39 — | ||
| Thomson Reuters TRI | $130.70 — |
-0.92
|
$59.08B — | $964.16K — | $130.04 — | $133.06 — | $59.08B — | 33.68 | $3.88 — | ||
| Copart CPRT | $38.67 — |
-0.05
|
$37.43B — | $5.65M — | $38.57 — | $39.00 — | $37.43B — | 23.72 | $1.63 — | ||
| Wolters Kluwer WOLTF | $105.05 — |
+0.05
|
$24.29B — | $100.00 — | $130.06 — | $130.06 — | $24.29B — | 18.85 | $5.57 — | ||
| Wolters Kluwer WTKWY | $104.71 — |
+0.82
|
$23.75B — | $18.73K — | $103.70 — | $104.88 — | $23.75B — | 18.79 | $5.57 — | ||
| Brambles Limited BXBLY | $30.50 — |
-0.52
|
$20.73B — | $2.92K — | $30.50 — | $30.60 — | $20.73B — | 24.59 | $1.24 — | ||
| Global Payments GPN | $82.05 — |
+0.47
|
$19.91B — | $1.49M — | $81.50 — | $83.42 — | $19.91B — | 12.45 | $6.59 — | ||
| RB Global, Inc. RBA | $103.95 — |
-1.12
|
$19.35B — | $1.01M — | $103.31 — | $105.59 — | $19.35B — | 49.50 | $2.10 — | ||
| Aramark ARMK | $37.42 — |
-0.51
|
$9.84B — | $1.19M — | $37.30 — | $37.92 — | $9.84B — | 30.67 | $1.22 — | ||
| Intertek Group plc IKTSY | $59.52 — |
+0.97
|
$9.14B — | $10.62K — | $59.38 — | $60.10 — | $9.14B — | 19.90 | $2.99 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.75 — |
-0.11
|
$7.86B — | $6.24K — | $8.75 — | $8.90 — | $7.86B — | 11.36 | $0.77 — | ||
| Sodexo SDXAY | $10.80 — |
+1.03
|
$7.84B — | $3.57K — | $10.63 — | $10.80 — | $7.84B — | 9.81 | $1.10 — | ||
| Dolby Laboratories DLB | $67.54 — |
-0.15
|
$6.47B — | $295.18K — | $67.42 — | $68.42 — | $6.47B — | 25.77 | $2.62 — | ||
| InPost INPOY | $5.94 — |
+2.59
|
$6.09B — | $242.00 — | $5.94 — | $5.94 — | $6.09B — | 23.76 | $0.25 — | ||
| Maximus MMS | $84.43 — |
-0.67
|
$4.76B — | $557.46K — | $83.72 — | $85.39 — | $4.76B — | 15.32 | $5.51 — | ||
| Teleperformance SE TLPFY | $36.20 — |
+0.33
|
$4.21B — | $300.00 — | $36.20 — | $36.50 — | $4.21B — | 7.66 | $4.72 — | ||
| UniFirst UNF | $179.35 — |
-0.23
|
$3.25B — | $92.64K — | $178.51 — | $182.92 — | $3.25B — | 22.47 | $7.98 — | ||
| AZZ AZZ | $107.17 — |
-2.35
|
$3.22B — | $138.77K — | $106.88 — | $109.61 — | $3.22B — | 10.25 | $10.45 — | ||
| CBIZ CBZ | $53.45 — |
-0.56
|
$2.91B — | $290.91K — | $52.87 — | $54.41 — | $2.91B — | 43.81 | $1.22 — | ||
| ABM Industries Incorporated ABM | $46.64 — |
-0.93
|
$2.90B — | $309.81K — | $46.31 — | $47.28 — | $2.90B — | 25.21 | $1.85 — | ||
| First Advantage FA | $14.53 — |
-0.27
|
$2.53B — | $404.23K — | $14.48 — | $14.75 — | $2.53B — | 0 | -$0.89 — | ||
| LegalZoom.com LZ | $10.07 — |
+1.51
|
$1.82B — | $1.27M — | $9.92 — | $10.21 — | $1.82B — | 83.91 | $0.12 — | ||
| BrightView BV | $12.81 — |
-1.16
|
$1.22B — | $434.06K — | $12.81 — | $13.05 — | $1.22B — | 98.53 | $0.13 — | ||
| Target Hospitality Corp. TH | $8.57 — |
-2.06
|
$855.11M — | $296.99K — | $8.54 — | $8.88 — | $855.11M — | 0 | -$0.10 — | ||
| Eastman Kodak Company KODK | $8.66 — |
-3.88
|
$834.82M — | $1.19M — | $8.57 — | $9.06 — | $834.82M — | 0 | -$0.32 — | ||
| BlackSky Technology BKSY | $18.24 — |
-6.7
|
$656.50M — | $970.63K — | $18.00 — | $19.58 — | $656.50M — | 0 | -$2.73 — | ||
| Cass Information Systems CASS | $44.70 — |
+2.41
|
$590.76M — | $81.41K — | $43.73 — | $44.81 — | $590.76M — | 22.01 | $2.03 — | ||
| Quad/Graphics QUAD | $6.42 — |
-1.68
|
$326.66M — | $180.47K — | $6.38 — | $6.55 — | $326.66M — | 15.28 | $0.42 — | ||
| Spire Global, Inc. SPIR | $9.63 — |
-3.31
|
$315.14M — | $560.96K — | $9.22 — | $10.19 — | $315.14M — | 16.32 | $0.59 — | ||
| Civeo CVEO | $22.72 — |
+0.18
|
$285.18M — | $30.20K — | $22.34 — | $22.79 — | $285.18M — | 0 | -$2.09 — | ||
| Citrine Global CTGL | $0.20 — |
+2.45
|
$252.76M — | $88.09K — | $0.18 — | $0.20 — | $252.76M — | 0 | $0.00 — | ||
| Odyssey Marine Exploration OMEX | $2.35 — |
+1.29
|
$130.99M — | $793.15K — | $2.23 — | $2.36 — | $130.99M — | 0 | -$1.02 — | ||
| DLH DLHC | $5.71 — |
+0.71
|
$82.76M — | $40.65K — | $5.50 — | $5.73 — | $82.76M — | 63.44 | $0.09 — | ||
| DATA Communications Management DCMDF | $1.28 — |
-7.25
|
$70.32M — | $310.00 — | $1.28 — | $1.28 — | $70.32M — | 9.84 | $0.13 — | ||
| Team TISI | $15.06 — |
-4.68
|
$68.18M — | $16.22K — | $14.91 — | $16.14 — | $68.18M — | 0 | -$11.83 — | ||
| System1 SST | $4.39 — |
+3.78
|
$43.89M — | $12.38K — | $4.14 — | $4.57 — | $43.89M — | 0 | -$8.61 — | ||
| Cirmaker Technology CRKT | $0.06 — |
+50
|
$33.69M — | $10.00K — | $0.04 — | $0.04 — | $33.69M — | 0 | -$0.06 — | ||
| Network-1 NTIP | $1.36 — |
-6.21
|
$31.03M — | $10.60K — | $1.36 — | $1.45 — | $31.03M — | 0 | -$0.11 — | ||
| Seafarer Exploration SFRX | $0.00 — |
-1.82
|
$26.56M — | $1.34M — | $0.00 — | $0.00 — | $26.56M — | 0 | $0.00 — | ||
| SPAR SGRP | $0.85 — |
-0.59
|
$20.48M — | $93.89K — | $0.85 — | $0.87 — | $20.48M — | 0 | -$0.63 — | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$19.99M — | $5.00K — | $0.10 — | $0.10 — | $19.99M — | 0 | -$4.04 — | ||
| GPO Plus GPOX | $0.09 — |
0
|
$7.77M — | $11.30K — | $0.08 — | $0.09 — | $7.77M — | 0 | -$0.07 — | ||
| ADM Endeavors ADMQ | $0.04 — |
+5
|
$6.61M — | $80.00K — | $0.04 — | $0.04 — | $6.61M — | 0 | $0.00 — | ||
| NAPC Defense BLIS | $0.01 — |
+11.94
|
$4.12M — | $39.91K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.02 — | ||
| Tersis INCC | $0.05 — |
-14.33
|
$3.49M — | $3.00 — | $0.04 — | $0.04 — | $3.49M — | 0 | -$55.10 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
-4.35
|
$1.67M — | $189.00 — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.14 — | ||
| Eco Innovation ECOX | $0.00 — |
+16.67
|
$767.40K — | $75.18M — | $0.00 — | $0.00 — | $767.40K — | 0 | -$0.48 — | ||
| International Star ILST | $0.00 — |
-33.33
|
$577.04K — | $10.00M — | $0.00 — | $0.00 — | $577.04K — | 0 | $0.00 — | ||
| Enviro-Serv EVSV | $0.00 — |
+47.62
|
$506.33K — | $19.58K — | $0.00 — | $0.00 — | $506.33K — | 0 | -$5.45 — | ||
| XCPCNL Business Services XCPL | $0.00 — |
0
|
$505.56K — | $31.97M — | $0.00 — | $0.00 — | $505.56K — | 0 | $0.00 — | ||
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$450.83K — | $10.00K — | $0.00 — | $0.00 — | $450.83K — | 0 | -$0.56 — | ||
| All American Pet Company AAPT | $0.00 — |
0
|
$298.04K — | $100.00 — | $0.00 — | $0.00 — | $298.04K — | 0 | -$0.01 — | ||
| Premier information Management PIFR | $0.00 — |
-46.88
|
$224.42K — | $834.00 — | $0.00 — | $0.00 — | $224.42K — | 0 | -$0.00 — | ||
| Brambles BMBLF | $15.07 — |
-4.07
|
$20.49B — | $100.00 — | $15.54 — | $15.54 — | $20.49B — | 24.30 | $0.62 — | ||
| Rentokil Initial RKLIF | $5.58 — |
0
|
$14.51B — | $100.00 — | $4.87 — | $4.87 — | $14.51B — | 42.92 | $0.13 — | ||
| Intertek IKTSF | $59.84 — |
-3.42
|
$9.41B — | $200.00 — | $66.00 — | $66.00 — | $9.41B — | 20.01 | $2.99 — | ||
| TOPPAN TOPPY | $15.25 — |
0
|
$8.94B — | $1.63K — | $14.40 — | $14.60 — | $8.94B — | 16.22 | $0.94 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.03B — | $100.00 — | $28.31 — | $28.31 — | $8.03B — | 14.66 | $1.93 — | ||
| Sodexo S.A. SDXOF | $52.11 — |
-9.48
|
$7.57B — | $460.00 — | $52.11 — | $52.11 — | $7.57B — | 9.45 | $5.51 — | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Serco Group plc SECCF | $3.46 — |
0
|
$3.48B — | $100.00 — | $3.38 — | $3.38 — | $3.48B — | 49.50 | $0.07 — | ||
| Serco SCGPY | $3.24 — |
0
|
$3.43B — | $1.57K — | $3.21 — | $3.24 — | $3.43B — | 46.28 | $0.07 — | ||
| Mitie MITFY | $8.59 — |
-3.81
|
$2.74B — | $628.00 — | $8.71 — | $8.71 — | $2.74B — | 22.02 | $0.39 — | ||
| Mitie MITFF | $2.02 — |
-4.27
|
$2.74B — | $1.03K — | $1.99 — | $1.99 — | $2.74B — | 20.19 | $0.10 — | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.42 | $0.73 — | ||
| Dexterra HZNOF | $8.59 — |
0
|
$534.64M — | $100.00 — | $8.59 — | $8.59 — | $534.64M — | 18.27 | $0.47 — | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.18 | $1.06 — | ||
| GDI Integrated Facility Services GDIFF | $20.21 — |
0
|
$493.28M — | $200.00 — | $20.16 — | $20.21 — | $493.28M — | 15.54 | $1.30 — | ||
| Calian CLNFF | $41.53 — |
0
|
$475.56M — | $300.00 — | $41.59 — | $41.98 — | $475.56M — | 32.70 | $1.27 — | ||
| K-Bro Linen KBRLF | $25.44 — |
0
|
$328.92M — | $100.00 — | $25.44 — | $25.44 — | $328.92M — | 20.51 | $1.24 — | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$326.00M — | $1.00K — | $4.15 — | $4.15 — | $326.00M — | 7.54 | $0.55 — | ||
| Freelancer FLNCF | $0.19 — |
0
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Water Intelligence WTLLF | $4.00 — |
0
|
$76.05M — | $1.00K — | $4.05 — | $4.05 — | $76.05M — | 16.00 | $0.25 — | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $100.00 — | $0.02 — | $0.02 — | $43.35M — | 0 | -$1.37 — | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Wilhelmina WHLM | $3.45 — |
0
|
$16.97M — | $500.00 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.10 — | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| Mills Music Trust MMTRS | $23.78 — |
+3.35
|
$6.60M — | $500.00 — | $23.50 — | $25.00 — | $6.60M — | 13.43 | $1.77 — | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | ||
| Jubilant Flame JFIL | $0.03 — |
+7.53
|
$599.57K — | $100.00 — | $0.03 — | $0.03 — | $599.57K — | 0 | $0.00 — | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$391.20K — | $100.00K — | $0.00 — | $0.00 — | $391.20K — | 0 | $0.00 — | ||
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
| UnderSea Recovery UNDR | $0.00 — |
0
|
$149.26K — | $32.00K — | $0.00 — | $0.00 — | $149.26K — | 0.018 | $0.13 — | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}