비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$87.82B
총 거래량
BTC 56.04%   •   ETH 9.18%
지배력

국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (91)
모든 거래소
산업 (91)
전문 비즈니스 서비스 (91)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cintas CTAS US $169.64 —
-4
$67.88B — $2.57M — $168.85 — $177.36 — $67.88B — 35.78 $4.74 —
us RELX RELX US $32.01 —
-2.41
$56.22B — $2.61M — $31.98 — $33.05 — $56.22B — 21.19 $1.51 —
us RELX PLC RLXXF US $31.80 —
-1.22
$55.85B — $997.00 — $31.80 — $31.80 — $55.85B — 21.05 $1.51 —
Thomson Reuters Thomson Reuters TRI US $79.25 —
-2.34
$34.60B — $1.86M — $79.03 — $82.55 — $34.60B — 22.83 $3.47 —
Copart Copart CPRT US $29.52 —
-3.97
$28.44B — $12.94M — $29.50 — $30.79 — $28.44B — 18.33 $1.61 —
RB Global, Inc. RB Global, Inc. RBA US $107.32 —
-3.23
$19.99B — $1.21M — $106.92 — $111.29 — $19.99B — 49.91 $2.15 —
Global Payments Global Payments GPN US $66.36 —
-3.11
$18.15B — $2.26M — $65.86 — $70.11 — $18.15B — 24.39 $2.72 —
us Brambles Limited BXBLY US $26.21 —
-0.72
$17.57B — $14.20K — $26.12 — $26.62 — $17.57B — 19.55 $1.34 —
us Wolters Kluwer WTKWY US $68.39 —
-1.51
$15.29B — $6.65K — $68.12 — $69.36 — $15.29B — 10.45 $6.54 —
Aramark Aramark ARMK US $53.49 —
-1.62
$14.07B — $1.93M — $53.39 — $54.34 — $14.07B — 39.91 $1.34 —
us Intertek Group plc IKTSY US $76.38 —
-0.13
$11.74B — $1.00 — $76.34 — $76.34 — $11.74B — 26.24 $2.91 —
Sodexo Sodexo SDXAY US $11.77 —
-0.51
$8.58B — $6.76K — $11.68 — $11.94 — $8.58B — 16.57 $0.71 —
us Dolby Laboratories DLB US $51.23 —
-3.05
$4.85B — $667.62K — $51.08 — $53.17 — $4.85B — 20.32 $2.52 —
us UniFirst UNF US $259.74 —
-2.32
$4.70B — $151.19K — $259.33 — $266.59 — $4.70B — 35.14 $7.39 —
AZZ AZZ AZZ US $152.01 —
-1.07
$4.56B — $258.54K — $150.45 — $154.54 — $4.56B — 14.49 $10.49 —
Teleperformance SE Teleperformance SE TLPFY US $32.90 —
+2.49
$3.83B — $2.66K — $32.64 — $33.00 — $3.83B — 6.75 $4.87 —
Maximus Maximus MMS US $59.38 —
-2.97
$3.12B — $427.47K — $59.16 — $61.53 — $3.12B — 8.91 $6.66 —
First Advantage First Advantage FA US $15.79 —
-5.51
$2.71B — $2.60M — $15.74 — $17.10 — $2.71B — 315.80 $0.05 —
us ABM Industries Incorporated ABM US $43.48 —
-1.14
$2.55B — $644.47K — $42.99 — $44.30 — $2.55B — 16.72 $2.60 —
Cimpress Cimpress CMPR US $84.60 —
+0.8
$2.05B — $242.92K — $83.31 — $85.71 — $2.05B — 46.22 $1.83 —
us Target Hospitality Corp. TH US $19.38 —
+1.89
$1.93B — $1.10M — $18.80 — $19.45 — $1.93B — 0 -$0.43 —
us CBIZ CBZ US $32.83 —
-3.67
$1.76B — $473.04K — $32.41 — $34.41 — $1.76B — 12.87 $2.55 —
BrightView BrightView BV US $12.63 —
-1.17
$1.18B — $571.12K — $12.57 — $13.14 — $1.18B — 421.00 $0.03 —
us BlackSky Technology BKSY US $29.52 —
+2.61
$1.10B — $1.81M — $28.23 — $30.86 — $1.10B — 0 -$2.49 —
us LegalZoom.com LZ US $5.57 —
-7.17
$956.08M — $2.25M — $5.56 — $6.04 — $956.08M — 92.83 $0.06 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.51 —
+0.85
$928.18M — $782.91K — $9.27 — $9.66 — $928.18M — 0 -$1.87 —
Transcat Transcat TRNS US $91.29 —
+0.73
$852.71M — $220.78K — $88.28 — $92.50 — $852.71M — 160.15 $0.57 —
us Spire Global, Inc. SPIR US $18.15 —
+5.83
$702.61M — $981.25K — $17.12 — $18.96 — $702.61M — 11.41 $1.59 —
us Cass Information Systems CASS US $48.73 —
+1.18
$627.21M — $107.73K — $47.98 — $48.91 — $627.21M — 20.82 $2.34 —
us Diversified Royalty BEVFF US $3.52 —
+4.14
$602.86M — $1.00 — $3.40 — $3.40 — $602.86M — 25.14 $0.14 —
us Quad/Graphics QUAD US $7.52 —
+0.67
$387.73M — $142.17K — $7.50 — $7.72 — $387.73M — 12.96 $0.58 —
DLH DLH DLHC US $5.50 —
+0.55
$79.71M — $7.35K — $5.50 — $5.51 — $79.71M — 0 -$0.32 —
Team Team TISI US $16.84 —
-0.53
$76.98M — $1.51K — $16.84 — $17.00 — $76.98M — 0 -$8.21 —
us Where Food Comes From WFCF US $11.87 —
+3.04
$59.82M — $10.27K — $11.02 — $12.25 — $59.82M — 38.29 $0.31 —
Network-1 Network-1 NTIP US $1.49 —
+1.36
$34.07M — $13.57K — $1.47 — $1.49 — $34.07M — 0 -$0.11 —
us System1 SST US $3.05 —
-2.24
$30.31M — $75.72K — $2.99 — $3.17 — $30.31M — 0 -$12.00 —
us Seafarer Exploration SFRX US $0.00 —
-0.43
$24.81M — $2.06M — $0.00 — $0.00 — $24.81M — 0 $0.00 —
SPAR SPAR SGRP US $0.80 —
-2.41
$22.66M — $68.77K — $0.78 — $0.82 — $22.66M — 0 -$1.08 —
us Eco Innovation ECOX US $0.00 —
-7.69
$9.88M — $54.78M — $0.00 — $0.00 — $9.88M — 0 -$0.90 —
us ADM Endeavors ADMQ US $0.03 —
0
$5.37M — $7.00K — $0.03 — $0.03 — $5.37M — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us JNS JNSH US $0.00 —
0
$539.31K — $61.50K — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $6.00 — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us Core Solve XCPL US $0.00 —
0
$168.52K — $1.00K — $0.00 — $0.00 — $168.52K — 0 $0.00 —
us Brambles BMBLF US $13.22 —
-2.22
$17.72B — $100.00 — $16.95 — $16.95 — $17.72B — 19.73 $0.67 —
us Wolters Kluwer WOLTF US $67.18 —
+0.87
$15.02B — $100.00 — $66.70 — $66.70 — $15.02B — 10.25 $6.55 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Intertek IKTSF US $74.00 —
0
$11.36B — $764.00 — $48.90 — $49.05 — $11.36B — 25.42 $2.91 —
us Sodexo S.A. SDXOF US $55.69 —
+4
$8.12B — $100.00 — $53.23 — $53.23 — $8.12B — 15.73 $3.54 —
us ISS A/S ISFFF US $30.50 —
0
$4.79B — $10.00 — $32.50 — $32.50 — $4.79B — 12.55 $2.43 —
Teleperformance SE Teleperformance SE TLPFF US $64.41 —
0
$3.75B — $200.00 — $75.00 — $76.67 — $3.75B — 6.60 $9.75 —
us Serco SCGPY US $3.60 —
0
$3.53B — $775.00 — $4.00 — $4.00 — $3.53B — 18.94 $0.19 —
us Serco Group plc SECCF US $3.27 —
+0.71
$3.21B — $100.00 — $3.25 — $3.25 — $3.21B — 17.22 $0.19 —
Mitie Mitie MITFF US $2.29 —
0
$2.87B — $600.00 — $2.29 — $2.29 — $2.87B — 28.62 $0.08 —
us Mitie MITFY US $8.12 —
-3.68
$2.54B — $3.90K — $8.24 — $8.24 — $2.54B — 24.60 $0.33 —
us Information Services IRMTF US $36.38 —
0
$680.32M — $100.00 — $36.48 — $36.48 — $680.32M — 33.37 $1.09 —
us Calian CLNFF US $58.38 —
0
$670.82M — $100.00 — $64.24 — $64.24 — $670.82M — 28.61 $2.04 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us Dexterra HZNOF US $9.48 —
0
$591.70M — $100.00 — $9.69 — $9.69 — $591.70M — 18.23 $0.52 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us K-Bro Linen KBRLF US $30.00 —
0
$387.05M — $300.00 — $30.00 — $30.00 — $387.05M — 26.08 $1.15 —
us Valid Soluções VSSPY US $4.23 —
0
$330.66M — $250.00 — $4.23 — $4.23 — $330.66M — 6.93 $0.61 —
us Victor Mining Industry VMTG US $0.14 —
0
$275.84M — $1.00 — $0.14 — $0.14 — $275.84M — 0 -$8.75 —
us Shagrir Group Vehicle Services SRRPF US $6.85 —
0
$71.24M — $15.00 — $0.00 — $0.00 — $71.24M — 12.45 $0.55 —
us DATA Communications Management DCMDF US $1.18 —
0
$66.32M — $100.00 — $1.18 — $1.18 — $66.32M — 10.72 $0.11 —
us Water Intelligence WTLLF US $3.25 —
0
$54.72M — $20.00K — $3.50 — $3.50 — $54.72M — 13.00 $0.25 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.20 —
-4.35
$26.82M — $7.87K — $2.30 — $2.40 — $26.82M — 0 $0.00 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us National Stock Yards NSYC US $395.00 —
0
$17.23M — $15.00 — $395.00 — $395.00 — $17.23M — 0 $0.00 —
us Wilhelmina WHLM US $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $102.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
us Quest Patent Research QPRC US $0.28 —
+4.09
$1.49M — $494.00 — $0.28 — $0.28 — $1.49M — 0 -$1.99 —
Anacomp Anacomp ANMP US $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
us 3 Sixty Risk SAYFF US $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us UnderSea Recovery UNDR US $0.00 —
0
$298.52K — $32.00K — $0.00 — $0.00 — $298.52K — 0.020 $0.01 —
us All American Pet Company AAPT US $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
us Manati Industries MNII US $0.20 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency