비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$64.87B
총 거래량
BTC 56.23%   •   ETH 9.51%
지배력

국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
산업 (90)
전문 비즈니스 서비스 (90)
100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cintas CTAS US $179.64 —
+1.1
$71.88B — $1.22M — $177.54 — $179.87 — $71.88B — 37.89 $4.74 —
us RELX PLC RLXXF US $32.60 —
+2.03
$57.03B — $326.00 — $32.60 — $32.60 — $57.03B — 22.02 $1.48 —
us RELX RELX US $32.44 —
+1.15
$56.75B — $2.41M — $32.33 — $32.87 — $56.75B — 21.91 $1.48 —
Thomson Reuters Thomson Reuters TRI US $89.65 —
+0.95
$39.14B — $1.46M — $88.95 — $91.92 — $39.14B — 25.83 $3.47 —
Copart Copart CPRT US $27.52 —
-2.88
$26.51B — $9.14M — $27.48 — $28.57 — $26.51B — 17.09 $1.61 —
Global Payments Global Payments GPN US $76.04 —
+2.23
$20.80B — $1.61M — $75.21 — $76.84 — $20.80B — 27.95 $2.72 —
RB Global, Inc. RB Global, Inc. RBA US $108.13 —
-2.95
$20.14B — $943.05K — $107.99 — $112.44 — $20.14B — 50.29 $2.15 —
us Brambles Limited BXBLY US $26.18 —
-2.53
$17.48B — $2.45K — $26.12 — $26.18 — $17.48B — 19.53 $1.34 —
us Wolters Kluwer WTKWY US $69.33 —
+1.14
$15.47B — $14.59K — $68.96 — $70.24 — $15.47B — 10.78 $6.43 —
Aramark Aramark ARMK US $57.88 —
0
$15.22B — $1.79M — $57.37 — $58.20 — $15.22B — 43.19 $1.34 —
us Intertek Group plc IKTSY US $78.17 —
-0.01
$12.02B — $145.00 — $78.17 — $78.17 — $12.02B — 27.42 $2.85 —
Sodexo Sodexo SDXAY US $12.01 —
-1.8
$8.76B — $25.30K — $12.01 — $12.10 — $8.76B — 17.40 $0.69 —
us UniFirst UNF US $271.78 —
+0.34
$4.91B — $121.30K — $270.18 — $274.49 — $4.91B — 42.86 $6.34 —
us Dolby Laboratories DLB US $49.80 —
-0.64
$4.71B — $387.76K — $49.55 — $50.61 — $4.71B — 19.76 $2.52 —
AZZ AZZ AZZ US $146.45 —
+3.94
$4.40B — $359.59K — $140.05 — $146.58 — $4.40B — 22.29 $6.57 —
Teleperformance SE Teleperformance SE TLPFY US $29.72 —
+3.73
$3.46B — $900.00 — $29.56 — $29.88 — $3.46B — 6.21 $4.78 —
First Advantage First Advantage FA US $19.54 —
+0.72
$3.35B — $1.04M — $19.16 — $19.70 — $3.35B — 390.80 $0.05 —
Maximus Maximus MMS US $56.63 —
-0.05
$2.98B — $277.27K — $56.29 — $57.65 — $2.98B — 8.50 $6.66 —
us ABM Industries Incorporated ABM US $44.60 —
+0.38
$2.61B — $139.71K — $44.49 — $44.93 — $2.61B — 17.15 $2.60 —
Cimpress Cimpress CMPR US $99.73 —
+2.09
$2.42B — $112.84K — $96.47 — $100.75 — $2.42B — 54.49 $1.83 —
us CBIZ CBZ US $37.79 —
+2.61
$2.03B — $410.34K — $37.08 — $37.96 — $2.03B — 14.81 $2.55 —
us Target Hospitality Corp. TH US $17.96 —
-2.6
$1.79B — $603.31K — $17.61 — $18.31 — $1.79B — 0 -$0.43 —
BrightView BrightView BV US $14.30 —
+0.07
$1.33B — $350.03K — $14.24 — $14.43 — $1.33B — 476.66 $0.03 —
us LegalZoom.com LZ US $7.25 —
+0.55
$1.24B — $2.19M — $7.13 — $7.39 — $1.24B — 120.83 $0.06 —
us BlackSky Technology BKSY US $25.02 —
-2.07
$928.47M — $1.25M — $23.93 — $25.74 — $928.47M — 0 -$2.49 —
Transcat Transcat TRNS US $88.41 —
+0.07
$825.81M — $168.58K — $86.90 — $88.81 — $825.81M — 155.10 $0.57 —
Eastman Kodak Company Eastman Kodak Company KODK US $8.23 —
+0.12
$805.77M — $556.09K — $8.14 — $8.40 — $805.77M — 0 -$1.87 —
us Cass Information Systems CASS US $52.05 —
+0.66
$669.94M — $54.73K — $50.76 — $52.26 — $669.94M — 22.24 $2.34 —
us Diversified Royalty BEVFF US $3.26 —
+0.62
$609.78M — $100.00 — $3.24 — $3.24 — $609.78M — 23.28 $0.14 —
us Spire Global, Inc. SPIR US $14.70 —
-8.35
$569.06M — $1.10M — $14.64 — $16.00 — $569.06M — 9.24 $1.59 —
us Quad/Graphics QUAD US $8.31 —
+0.73
$428.46M — $98.92K — $8.23 — $8.38 — $428.46M — 14.32 $0.58 —
us DATA Communications Management DCMDF US $1.60 —
+14.29
$89.93M — $200.00 — $1.47 — $1.60 — $89.93M — 14.54 $0.11 —
Team Team TISI US $16.60 —
+1.47
$75.88M — $1.06K — $16.52 — $16.88 — $75.88M — 0 -$8.21 —
DLH DLH DLHC US $5.03 —
-0.98
$72.90M — $17.05K — $5.03 — $5.14 — $72.90M — 0 -$0.32 —
us Where Food Comes From WFCF US $12.42 —
-5.48
$62.59M — $2.72K — $10.61 — $12.45 — $62.59M — 40.06 $0.31 —
us Victor Mining Industry VMTG US $0.03 —
0
$55.17M — $200.00 — $0.03 — $0.13 — $55.17M — 0 -$1.76 —
Network-1 Network-1 NTIP US $1.44 —
-2.04
$32.93M — $30.41K — $1.43 — $1.45 — $32.93M — 0 -$0.11 —
us System1 SST US $2.66 —
+2.31
$26.62M — $15.76K — $2.50 — $2.74 — $26.62M — 0 -$12.00 —
SPAR SPAR SGRP US $0.87 —
+1.3
$24.71M — $30.32K — $0.85 — $0.89 — $24.71M — 0 -$1.08 —
us Seafarer Exploration SFRX US $0.00 —
-4.76
$21.67M — $1.65M — $0.00 — $0.00 — $21.67M — 0 $0.00 —
us Eco Innovation ECOX US $0.00 —
0
$9.05M — $69.88M — $0.00 — $0.00 — $9.05M — 0 -$0.76 —
us ADM Endeavors ADMQ US $0.03 —
+2.36
$5.23M — $28.26K — $0.03 — $0.04 — $5.23M — 0 $0.00 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
Jubilant Flame Jubilant Flame JFIL US $0.03 —
+29.31
$599.57K — $19.68K — $0.03 — $0.03 — $599.57K — 0 $0.00 —
us JNS JNSH US $0.00 —
+5.88
$571.03K — $25.00K — $0.00 — $0.00 — $571.03K — 1.79 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $397.10K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.00 —
0
$370.68K — $10.00K — $0.00 — $0.00 — $370.68K — 0 -$0.56 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
+35.14
$173.32K — $13.12M — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us Brambles BMBLF US $13.61 —
+5.34
$18.18B — $100.00 — $16.95 — $16.95 — $18.18B — 20.31 $0.67 —
us Wolters Kluwer WOLTF US $67.01 —
-2.43
$14.95B — $800.00 — $65.75 — $66.00 — $14.95B — 10.42 $6.43 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Intertek IKTSF US $76.39 —
+56.22
$11.73B — $1.00 — $76.39 — $76.39 — $11.73B — 26.80 $2.85 —
us Sodexo S.A. SDXOF US $59.56 —
0
$8.69B — $100.00 — $59.56 — $59.56 — $8.69B — 17.16 $3.47 —
us ISS A/S ISFFF US $30.50 —
0
$4.77B — $10.00 — $32.50 — $32.50 — $4.77B — 12.55 $2.43 —
Teleperformance SE Teleperformance SE TLPFF US $59.19 —
0
$3.44B — $50.00 — $60.19 — $60.19 — $3.44B — 6.19 $9.56 —
us Serco Group plc SECCF US $3.06 —
0
$3.00B — $100.00 — $3.25 — $3.25 — $3.00B — 16.10 $0.19 —
us Serco SCGPY US $2.83 —
0
$2.78B — $775.00 — $4.00 — $4.00 — $2.78B — 14.89 $0.19 —
us Mitie MITFY US $8.36 —
0
$2.60B — $31.00 — $8.15 — $8.15 — $2.60B — 26.12 $0.32 —
Mitie Mitie MITFF US $2.00 —
0
$2.49B — $100.00 — $2.00 — $2.00 — $2.49B — 25.00 $0.08 —
us Information Services IRMTF US $35.90 —
+0.28
$671.35M — $205.00 — $35.90 — $35.90 — $671.35M — 33.55 $1.07 —
us Calian CLNFF US $57.26 —
-2.6
$657.95M — $300.00 — $57.26 — $57.36 — $657.95M — 28.48 $2.01 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us Dexterra HZNOF US $9.64 —
0
$601.69M — $100.00 — $9.64 — $9.64 — $601.69M — 18.90 $0.51 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us K-Bro Linen KBRLF US $30.45 —
0
$392.85M — $300.00 — $30.00 — $30.00 — $392.85M — 26.94 $1.13 —
us Valid Soluções VSSPY US $4.23 —
0
$330.97M — $250.00 — $4.23 — $4.23 — $330.97M — 6.93 $0.61 —
us Shagrir Group Vehicle Services SRRPF US $6.85 —
0
$71.25M — $15.00 — $0.00 — $0.00 — $71.25M — 12.68 $0.54 —
us Water Intelligence WTLLF US $3.62 —
0
$60.96M — $20.00K — $3.50 — $3.50 — $60.96M — 12.94 $0.28 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.30 —
0
$28.04M — $1.00K — $2.25 — $2.25 — $28.04M — 0 $0.00 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $100.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us UnderSea Recovery UNDR US $0.00 —
0
$3.28M — $32.00K — $0.00 — $0.00 — $3.28M — 0.018 $0.12 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Wilhelmina WHLM US $0.50 —
0
$2.46M — $200.00 — $2.66 — $2.66 — $2.46M — 5.00 $0.10 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
Anacomp Anacomp ANMP US $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
us Quest Patent Research QPRC US $0.27 —
0
$1.43M — $234.00 — $0.17 — $0.28 — $1.43M — 0 -$1.99 —
us 3 Sixty Risk SAYFF US $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us All American Pet Company AAPT US $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
us Manati Industries MNII US $1.01 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency