$2.29T
시가 총액
$87B
총 거래량
BTC 56.08%     ETH 9.17%
지배력

국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (91)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cintas CTAS US $170.56
+0.54
$68.25B $472.23K $168.38 $170.60 $68.25B 35.98 $4.74
us RELX PLC RLXXF US $31.80
-1.22
$55.85B $997.00 $31.80 $31.80 $55.85B 21.05 $1.51
us RELX RELX US $31.08
-2.91
$54.58B $300.97K $31.07 $31.32 $54.58B 20.58 $1.51
Thomson Reuters Thomson Reuters TRI US $77.51
-2.2
$33.84B $378.25K $77.08 $79.23 $33.84B 22.33 $3.47
Copart Copart CPRT US $29.66
+0.47
$28.57B $1.51M $29.46 $29.68 $28.57B 18.42 $1.61
RB Global, Inc. RB Global, Inc. RBA US $108.58
+1.16
$20.23B $101.95K $107.19 $108.86 $20.23B 50.50 $2.15
Global Payments Global Payments GPN US $66.91
+0.83
$18.30B $324.69K $65.81 $67.35 $18.30B 24.59 $2.72
us Brambles Limited BXBLY US $26.21
-0.72
$17.57B $14.20K $26.12 $26.62 $17.57B 19.55 $1.34
us Wolters Kluwer WTKWY US $66.33
-2.63
$14.83B $700.00 $66.32 $66.33 $14.83B 10.14 $6.54
Aramark Aramark ARMK US $53.93
+0.78
$14.18B $163.18K $53.55 $54.06 $14.18B 40.24 $1.34
us Intertek Group plc IKTSY US $76.38
-0.13
$11.74B $1.00 $76.34 $76.34 $11.74B 26.24 $2.91
Sodexo Sodexo SDXAY US $11.77
-0.51
$8.58B $6.76K $11.68 $11.94 $8.58B 16.57 $0.71
us Dolby Laboratories DLB US $51.20
-0.07
$4.84B $40.60K $50.73 $51.25 $4.84B 20.31 $2.52
us UniFirst UNF US $261.00
+0.42
$4.72B $21.14K $258.17 $261.71 $4.72B 35.31 $7.39
AZZ AZZ AZZ US $153.54
+0.97
$4.61B $53.31K $151.73 $156.30 $4.61B 14.63 $10.49
Teleperformance SE Teleperformance SE TLPFY US $32.90
+2.49
$3.83B $2.66K $32.64 $33.00 $3.83B 6.75 $4.87
Maximus Maximus MMS US $56.94
-4.12
$2.99B $251.68K $56.53 $59.01 $2.99B 8.54 $6.66
First Advantage First Advantage FA US $15.81
+0.13
$2.71B $183.77K $15.57 $16.02 $2.71B 316.19 $0.05
us ABM Industries Incorporated ABM US $43.87
+0.94
$2.57B $96.63K $43.27 $43.92 $2.57B 16.87 $2.60
Cimpress Cimpress CMPR US $85.11
+0.6
$2.06B $31.59K $83.02 $86.25 $2.06B 46.50 $1.83
us Target Hospitality Corp. TH US $19.62
+1.24
$1.95B $79.16K $19.29 $19.68 $1.95B 0 -$0.43
us CBIZ CBZ US $32.02
-2.45
$1.72B $90.94K $31.68 $32.61 $1.72B 12.55 $2.55
BrightView BrightView BV US $12.73
+0.79
$1.19B $87.78K $12.66 $12.76 $1.19B 424.33 $0.03
us BlackSky Technology BKSY US $27.94
-5.37
$1.04B $315.33K $27.77 $30.35 $1.04B 0 -$2.49
us LegalZoom.com LZ US $5.45
-2.15
$935.48M $279.84K $5.44 $5.68 $935.48M 90.83 $0.06
Eastman Kodak Company Eastman Kodak Company KODK US $9.37
-1.47
$914.51M $140.34K $9.36 $9.55 $914.51M 0 -$1.87
Transcat Transcat TRNS US $92.82
+1.67
$867.00M $14.95K $91.94 $93.20 $867.00M 162.84 $0.57
us Spire Global, Inc. SPIR US $17.14
-5.82
$663.52M $187.76K $17.03 $18.25 $663.52M 10.77 $1.59
us Cass Information Systems CASS US $49.26
+1.09
$634.03M $23.91K $48.52 $49.31 $634.03M 21.05 $2.34
us Diversified Royalty BEVFF US $3.52
+4.14
$602.86M $1.00 $3.40 $3.40 $602.86M 25.14 $0.14
us Quad/Graphics QUAD US $7.58
+0.66
$390.82M $36.40K $7.52 $7.61 $390.82M 13.06 $0.58
DLH DLH DLHC US $5.50
+0.55
$79.71M $7.35K $5.50 $5.51 $79.71M 0 -$0.32
Team Team TISI US $16.84
-0.53
$76.98M $1.51K $16.84 $17.00 $76.98M 0 -$8.21
us Where Food Comes From WFCF US $12.25
0
$61.73M $974.00 $12.25 $12.25 $61.73M 39.51 $0.31
Network-1 Network-1 NTIP US $1.48
-0.67
$33.84M $683.00 $1.47 $1.49 $33.84M 0 -$0.11
us System1 SST US $3.10
+1.64
$30.81M $2.65K $3.06 $3.06 $30.81M 0 -$12.00
us Seafarer Exploration SFRX US $0.00
-0.43
$24.81M $2.06M $0.00 $0.00 $24.81M 0 $0.00
SPAR SPAR SGRP US $0.80
0
$22.66M $1.44K $0.78 $0.82 $22.66M 0 -$1.08
us Eco Innovation ECOX US $0.00
0
$9.05M $3.85M $0.00 $0.00 $9.05M 0 -$0.90
us ADM Endeavors ADMQ US $0.03
0
$5.37M $7.00K $0.03 $0.03 $5.37M 0 $0.00
us Wildpack Beverage WLDPF US $0.01
0
$741.36K $50.69K $0.01 $0.01 $741.36K 0 -$0.56
us JNS JNSH US $0.00
0
$539.31K $61.50K $0.00 $0.00 $539.31K 1.69 $0.00
Jubilant Flame Jubilant Flame JFIL US $0.02
0
$459.67K $10.00K $0.03 $0.03 $459.67K 0 $0.00
us International Star ILST US $0.00
0
$419.25K $976.00K $0.00 $0.00 $419.25K 0 $0.00
us Core Solve XCPL US $0.00
0
$337.04K $1.00K $0.00 $0.00 $337.04K 0 $0.00
IJJ IJJ IJJP US $0.00
0
$221.39K $726.82K $0.00 $0.00 $221.39K 0 $0.00
us Premier Information Management PIFR US $0.00
0
$198.02K $191.85K $0.00 $0.00 $198.02K 0 -$0.00
Enviro-Serv Enviro-Serv EVSV US $0.00
0
$173.32K $6.00 $0.00 $0.00 $173.32K 0 -$0.88
us Brambles BMBLF US $13.22
-2.22
$17.72B $100.00 $16.95 $16.95 $17.72B 19.73 $0.67
us Wolters Kluwer WOLTF US $67.18
+0.87
$15.02B $100.00 $66.70 $66.70 $15.02B 10.25 $6.55
us Rentokil Initial RKLIF US $4.87
-19.64
$12.25B $100.00 $4.87 $4.87 $12.25B 44.27 $0.11
us Intertek IKTSF US $74.00
0
$11.36B $764.00 $48.90 $49.05 $11.36B 25.42 $2.91
us Sodexo S.A. SDXOF US $55.69
+4
$8.12B $100.00 $53.23 $53.23 $8.12B 15.73 $3.54
us ISS A/S ISFFF US $30.50
0
$4.79B $10.00 $32.50 $32.50 $4.79B 12.55 $2.43
Teleperformance SE Teleperformance SE TLPFF US $64.41
0
$3.75B $200.00 $75.00 $76.67 $3.75B 6.60 $9.75
us Serco SCGPY US $3.60
0
$3.53B $775.00 $4.00 $4.00 $3.53B 18.94 $0.19
us Serco Group plc SECCF US $3.27
+0.71
$3.21B $100.00 $3.25 $3.25 $3.21B 17.22 $0.19
Mitie Mitie MITFF US $2.29
0
$2.87B $600.00 $2.29 $2.29 $2.87B 28.62 $0.08
us Mitie MITFY US $8.12
-3.68
$2.54B $3.90K $8.24 $8.24 $2.54B 24.60 $0.33
us Information Services IRMTF US $36.38
0
$680.32M $100.00 $36.48 $36.48 $680.32M 33.37 $1.09
us Calian CLNFF US $58.38
0
$670.82M $100.00 $64.24 $64.24 $670.82M 28.61 $2.04
us GDI Integrated Facility Services GDIFF US $26.77
0
$630.23M $0.00 $0.00 $0.00 $630.23M 0 $0.00
us Dexterra HZNOF US $9.48
0
$591.70M $100.00 $9.69 $9.69 $591.70M 18.23 $0.52
us Capita plc CTAGY US $17.10
0
$512.06M $200.00 $17.10 $17.10 $512.06M 23.42 $0.73
us K-Bro Linen KBRLF US $30.00
0
$387.05M $300.00 $30.00 $30.00 $387.05M 26.08 $1.15
us Valid Soluções VSSPY US $4.23
0
$330.66M $250.00 $4.23 $4.23 $330.66M 6.93 $0.61
us Victor Mining Industry VMTG US $0.14
0
$275.84M $1.00 $0.14 $0.14 $275.84M 0 -$8.75
us Shagrir Group Vehicle Services SRRPF US $6.85
0
$71.24M $15.00 $0.00 $0.00 $71.24M 12.45 $0.55
us DATA Communications Management DCMDF US $1.18
0
$66.32M $100.00 $1.18 $1.18 $66.32M 10.72 $0.11
us Water Intelligence WTLLF US $3.25
0
$54.72M $20.00K $3.50 $3.50 $54.72M 13.00 $0.25
us United World Holding UWHGF US $1.45
0
$32.41M $100.00 $1.45 $1.45 $32.41M 0 -$0.17
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.20
-4.35
$26.82M $7.87K $2.30 $2.40 $26.82M 0 $0.00
us White Fox Ventures AWAW US $0.02
0
$24.55M $10.00K $0.03 $0.03 $24.55M 0 -$0.50
us National Stock Yards NSYC US $395.00
0
$17.23M $15.00 $395.00 $395.00 $17.23M 0 $0.00
us Wilhelmina WHLM US $2.75
0
$13.53M $200.00 $2.66 $2.66 $13.53M 27.50 $0.10
us Mills Music Trust MMTRS US $25.00
0
$6.94M $102.00 $25.00 $25.00 $6.94M 14.04 $1.78
us Tersis INCC US $0.04
0
$2.92M $0.00 $0.00 $0.00 $2.92M 0 $0.00
us Laser Master LMTI US $0.25
0
$2.71M $5.00K $0.13 $0.13 $2.71M 0 -$0.44
us Internet Infinity ITNF US $0.02
0
$1.73M $6.49K $0.02 $0.02 $1.73M 0 $0.00
us Quest Patent Research QPRC US $0.28
+4.09
$1.49M $494.00 $0.28 $0.28 $1.49M 0 -$1.99
Anacomp Anacomp ANMP US $0.40
0
$1.48M $2.00 $0.40 $0.40 $1.48M 2.35 $0.17
us 3 Sixty Risk SAYFF US $0.00
0
$1.17M $1.52K $0.00 $0.00 $1.17M 0 -$0.25
us Tek Digitel TEKI US $0.00
0
$756.45K $270.00K $0.00 $0.00 $756.45K 0 $0.00
us Plandaí Biotechnology PLPL US $0.00
0
$448.90K $773.64K $0.00 $0.00 $448.90K 0 $0.00
us UnderSea Recovery UNDR US $0.00
0
$298.52K $32.00K $0.00 $0.00 $298.52K 0.020 $0.01
us All American Pet Company AAPT US $0.00
0
$274.46K $100.00 $0.00 $0.00 $274.46K 0 -$0.01
us Manati Industries MNII US $0.20
0
$0.00 $28.04K $0.00 $0.00 $0.00 0 $0.00
us Target Hospitality THWWW US $0.00
0
$0.00 $6.81K $0.00 $0.00 $0.00 0 $0.00
us Delivery Technology DTSL US $0.00
0
$0.00 $100.00K $0.00 $0.00 $0.00 0 $0.00
us Conwest Associates, LP CWPS US $25.10
0
$0.00 $5.00K $27.50 $27.50 $0.00 0 $0.00
us Hawaiian Hospitality HHGI US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency