국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (131)
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (20)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
전문 비즈니스 서비스 (131)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (254)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $44 — |
-1.12
|
$80.99B — | $735 — | $44 — | $44 — | $80.99B — | 32.35 | $1.36 — | |
| RELX RELX | $44.24 — |
-0.29
|
$80.99B — | $1.01M — | $43.88 — | $44.29 — | $80.99B — | 32.52 | $1.36 — | |
| Cintas CTAS | $183.27 — |
-0.39
|
$73.65B — | $2.36M — | $182.75 — | $184.8 — | $73.65B — | 40.63 | $4.51 — | |
| Thomson Reuters TRI | $153.06 — |
-0.93
|
$69.23B — | $914.27K — | $152.74 — | $155.16 — | $69.23B — | 42.87 | $3.57 — | |
| Copart CPRT | $43.01 — |
+1.25
|
$41.63B — | $5.84M — | $41.96 — | $43.05 — | $41.63B — | 27.05 | $1.59 — | |
| Wolters Kluwer WOLTF | $126.12 — |
+1.69
|
$28.76B — | $100 — | $130.06 — | $130.06 — | $28.76B — | 22.84 | $5.52 — | |
| Wolters Kluwer WTKWY | $123.3 — |
+1.23
|
$28.11B — | $11.48K — | $122.42 — | $123.3 — | $28.11B — | 22.33 | $5.52 — | |
| Brambles Limited BXBLY | $32.37 — |
+0.78
|
$22.22B — | $4.11K — | $32.1 — | $32.44 — | $22.22B — | 26.10 | $1.24 — | |
| Global Payments GPN | $77.76 — |
-1.18
|
$18.87B — | $2.36M — | $77.05 — | $79.06 — | $18.87B — | 13.24 | $5.87 — | |
| RB Global, Inc. RBA | $99.22 — |
-1.24
|
$18.47B — | $657.26K — | $98.69 — | $100.5 — | $18.47B — | 48.87 | $2.03 — | |
| Aramark ARMK | $37.88 — |
-2.32
|
$9.96B — | $2.44M — | $37.72 — | $38.71 — | $9.96B — | 27.85 | $1.36 — | |
| Sodexo SDXAY | $11.1 — |
-1.86
|
$8.21B — | $7.14K — | $11.06 — | $11.14 — | $8.21B — | 10.18 | $1.09 — | |
| InPost INPOY | $6.4 — |
+1.91
|
$6.39B — | $100 — | $6.17 — | $6.17 — | $6.39B — | 23.70 | $0.27 — | |
| Dolby Laboratories DLB | $66.32 — |
+1.01
|
$6.36B — | $536.24K — | $65.25 — | $66.59 — | $6.36B — | 24.47 | $2.71 — | |
| Maximus MMS | $83.12 — |
-0.42
|
$4.68B — | $531.4K — | $80.59 — | $83.38 — | $4.68B — | 15.44 | $5.38 — | |
| Teleperformance SE TLPFY | $35.63 — |
-0.14
|
$4.18B — | $3.76K — | $35.54 — | $35.86 — | $4.18B — | 7.61 | $4.68 — | |
| AZZ AZZ | $99.85 — |
+0.61
|
$3B — | $224.85K — | $98.18 — | $100.16 — | $3B — | 9.55 | $10.45 — | |
| CBIZ CBZ | $55 — |
+3.93
|
$2.99B — | $761.21K — | $51.96 — | $55.27 — | $2.99B — | 45.08 | $1.22 — | |
| UniFirst UNF | $154.35 — |
-1.32
|
$2.8B — | $112.74K — | $152.51 — | $156.27 — | $2.8B — | 19.34 | $7.98 — | |
| ABM Industries Incorporated ABM | $43 — |
+0.37
|
$2.63B — | $323.38K — | $42.1 — | $43.05 — | $2.63B — | 23.24 | $1.85 — | |
| First Advantage FA | $12.63 — |
-2.55
|
$2.2B — | $1.13M — | $12.58 — | $12.91 — | $2.2B — | 0 | -$0.97 — | |
| LegalZoom.com LZ | $9.97 — |
+0.3
|
$1.8B — | $2M — | $9.9 — | $10.06 — | $1.8B — | 62.31 | $0.16 — | |
| BrightView BV | $12.32 — |
-0.65
|
$1.17B — | $637.21K — | $12.14 — | $12.44 — | $1.17B — | 102.66 | $0.12 — | |
| Target Hospitality Corp. TH | $7.69 — |
+0.92
|
$767.3M — | $759.62K — | $7.45 — | $7.84 — | $767.3M — | 76.90 | $0.1 — | |
| BlackSky Technology BKSY | $21.12 — |
+7.37
|
$749.01M — | $1.92M — | $20.1 — | $21.45 — | $749.01M — | 0 | -$2.98 — | |
| Cass Information Systems CASS | $39.53 — |
+0.08
|
$516.78M — | $197.41K — | $38.43 — | $40.07 — | $516.78M — | 19.56 | $2.02 — | |
| Eastman Kodak Company KODK | $6.34 — |
-0.31
|
$512.14M — | $390.36K — | $6.32 — | $6.44 — | $512.14M — | 0 | -$0.1 — | |
| Spire Global, Inc. SPIR | $10.88 — |
+4.41
|
$338.11M — | $310.97K — | $10.36 — | $10.95 — | $338.11M — | 0 | -$3.86 — | |
| Quad/Graphics QUAD | $5.51 — |
+1.85
|
$280.36M — | $186.05K — | $5.41 — | $5.54 — | $280.36M — | 12.81 | $0.43 — | |
| Civeo CVEO | $20.78 — |
-8.74
|
$260.83M — | $257.45K — | $20.6 — | $22.41 — | $260.83M — | 0 | -$2.38 — | |
| Citrine Global CTGL | $0.2099 — |
-12.46
|
$259.18M — | $105 — | $0.22 — | $0.22 — | $259.18M — | 0 | $0 — | |
| Odyssey Marine Exploration OMEX | $2.13 — |
-6.99
|
$115.15M — | $2.29M — | $2.06 — | $2.34 — | $115.15M — | 0 | -$0.38 — | |
| DLH DLHC | $6.22 — |
+1.97
|
$89.48M — | $2.2M — | $6.1 — | $8.09 — | $89.48M — | 19.43 | $0.32 — | |
| Team TISI | $15.5 — |
-1.27
|
$69.73M — | $1.67K — | $15.5 — | $15.69 — | $69.73M — | 0 | -$11.67 — | |
| System1 SST | $5.65 — |
+8.03
|
$56.02M — | $16.11K — | $5.25 — | $5.75 — | $56.02M — | 0 | -$9.69 — | |
| DATA Communications Management DCMDF | $0.9599 — |
-3.33
|
$53.83M — | $10.5K — | $0.9599 — | $0.9799 — | $53.83M — | 11.96 | $0.08 — | |
| Network-1 NTIP | $1.5 — |
-3.85
|
$34.19M — | $953 — | $1.5 — | $1.5 — | $34.19M — | 0 | -$0.1 — | |
| SPAR SGRP | $1.11 — |
-2.63
|
$26.53M — | $12.16K — | $1.1 — | $1.14 — | $26.53M — | 0 | -$0.26 — | |
| Seafarer Exploration SFRX | $0.002599 — |
+7.08
|
$24.46M — | $705.25K — | $0.002399 — | $0.002599 — | $24.46M — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.08 — |
-60
|
$9.41M — | $14.23K — | $0.08 — | $0.08 — | $9.41M — | 0 | -$1.9 — | |
| GPO Plus GPOX | $0.08 — |
-5.62
|
$7.17M — | $64K — | $0.08 — | $0.08 — | $7.17M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.14M — | $104.26K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
+30
|
$3.57M — | $201.4K — | $0.008 — | $0.01 — | $3.57M — | 0 | -$0.02 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02999 — |
-23.54
|
$1.99M — | $157.53K — | $0.02999 — | $0.04 — | $1.99M — | 0 | -$0.17 — | |
| Wildpack Beverage WLDPF | $0.008 — |
0
|
$801.47K — | $100.32K — | $0.003 — | $0.003 — | $801.47K — | 0 | -$0.51 — | |
| International Star ILST | $0.0002999 — |
0
|
$676.01K — | $1K — | $0.0002999 — | $0.0002999 — | $676.01K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.003 — |
0
|
$490K — | $2K — | $0.003 — | $0.003 — | $490K — | 0 | -$5.28 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$394.25K — | $131.76K — | $0.0001 — | $0.0001 — | $394.25K — | 0 | -$0.07 — | |
| XCPCNL Business Services XCPL | $0.0002 — |
0
|
$337.04K — | $4.5K — | $0.0001 — | $0.0002 — | $337.04K — | 0 | $0 — | |
| Premier information Management PIFR | $0.001899 — |
0
|
$250.83K — | $100K — | $0.0025 — | $0.0025 — | $250.83K — | 0 | $0 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $726.82K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.05999 — |
-13.65
|
$120.67K — | $1K — | $0.05999 — | $0.05999 — | $120.67K — | 0 | -$60.28 — | |
| Blue Water Ventures BWVI | $0.0002999 — |
0
|
$27.64K — | $1K — | $0.0002 — | $0.0002 — | $27.64K — | 0 | $0 — | |
| Brambles BMBLF | $16.58 — |
-0.06
|
$22.59B — | $165 — | $15 — | $15 — | $22.59B — | 26.74 | $0.62 — | |
| Rentokil Initial RKLIF | $5.06 — |
0
|
$13.97B — | $100 — | $4.87 — | $4.87 — | $13.97B — | 38.94 | $0.13 — | |
| Intertek Group plc IKTSY | $67.62 — |
+0.22
|
$10.41B — | $1 — | $65.77 — | $65.77 — | $10.41B — | 22.92 | $2.95 — | |
| Intertek IKTSF | $64.48 — |
-4.88
|
$10.29B — | $200 — | $66 — | $66 — | $10.29B — | 21.85 | $2.95 — | |
| Sodexo S.A. SDXOF | $61.8 — |
0
|
$9.02B — | $1 — | $64.56 — | $64.56 — | $9.02B — | 11.31 | $5.46 — | |
| TOPPAN TONPF | $28.31 — |
0
|
$8.11B — | $100 — | $28.31 — | $28.31 — | $8.11B — | 14.59 | $1.94 — | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$7.8B — | $100 — | $30.5 — | $30.62 — | $7.8B — | 9.00 | $1.61 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $8.67 — |
+1.17
|
$7.79B — | $40 — | $8.42 — | $8.42 — | $7.79B — | 11.11 | $0.78 — | |
| TOPPAN TOPPY | $11.96 — |
0
|
$7.04B — | $189 — | $12.48 — | $13.11 — | $7.04B — | 12.32 | $0.97 — | |
| Serco Group plc SECCF | $3.38 — |
-3.02
|
$3.36B — | $100 — | $3.4 — | $3.4 — | $3.36B — | 48.21 | $0.07 — | |
| Serco SCGPY | $2.96 — |
0
|
$3.34B — | $800 — | $3.31 — | $3.36 — | $3.34B — | 42.28 | $0.07 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Mitie MITFF | $2.28 — |
+10.29
|
$2.94B — | $2.2K — | $2.03 — | $2.03 — | $2.94B — | 22.82 | $0.1 — | |
| Mitie MITFY | $8.4 — |
-3.45
|
$2.78B — | $100 — | $8.62 — | $8.62 — | $2.78B — | 20.99 | $0.4 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $19.89 — |
0
|
$497.11M — | $100 — | $21.06 — | $21.06 — | $497.11M — | 18.59 | $1.07 — | |
| Information Services IRMTF | $25.76 — |
0
|
$496.02M — | $100 — | $25.76 — | $25.76 — | $496.02M — | 28.94 | $0.89 — | |
| Capita plc CTAGY | $17.1 — |
0
|
$486.28M — | $200 — | $17.1 — | $17.1 — | $486.28M — | 24.08 | $0.71 — | |
| Dexterra HZNOF | $7.63 — |
0
|
$474.45M — | $100 — | $7.63 — | $7.63 — | $474.45M — | 16.23 | $0.47 — | |
| Calian CLNFF | $35.97 — |
0
|
$409.73M — | $100 — | $37.58 — | $37.58 — | $409.73M — | 0 | -$0.04 — | |
| K-Bro Linen KBRLF | $27.41 — |
0
|
$352.49M — | $100 — | $27.41 — | $27.41 — | $352.49M — | 21.92 | $1.25 — | |
| De La Rue DELRF | $1.67 — |
0
|
$347.83M — | $0 — | $0 — | $0 — | $347.83M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$335.49M — | $0 — | $0 — | $0 — | $335.49M — | 0 | $0 — | |
| Valid Soluções VSSPY | $4 — |
0
|
$324.94M — | $1K — | $4.05 — | $4.05 — | $324.94M — | 6.06 | $0.66 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Freelancer FLNCF | $0.22 — |
0
|
$99.2M — | $2.5K — | $0.2399 — | $0.2399 — | $99.2M — | 0 | $0 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$71.87M — | $15 — | $0.002 — | $0.002 — | $71.87M — | 11.41 | $0.46 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Water Intelligence WTLLF | $3.7 — |
+4.23
|
$62.8M — | $100 — | $3.55 — | $3.55 — | $62.8M — | 14.80 | $0.25 — | |
| Cirmaker Technology CRKT | $0.08999 — |
-11.44
|
$51.72M — | $18.3K — | $0.04 — | $0.05 — | $51.72M — | 0 | -$0.06 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.02 — |
+46.67
|
$43.35M — | $1.97K — | $0.02 — | $0.02 — | $43.35M — | 0 | -$1.38 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Wilhelmina WHLM | $3.45 — |
+15
|
$16.97M — | $15 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.1 — | |
| National Stock Yards NSYC | $380 — |
0
|
$16.57M — | $4 — | $370 — | $376 — | $16.57M — | 0 | $0 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
0
|
$9.45M — | $350 — | $0.02 — | $0.02 — | $9.45M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $24 — |
0
|
$6.67M — | $461 — | $23.75 — | $24 — | $6.67M — | 14.03 | $1.71 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}