국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (91)
- {{country.name}}
- 모든 나라들
- 미국 (91)
- 호주 (12)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (9)
- 중국 (21)
- 덴마크 (1)
- 핀란드 (6)
- 프랑스 (8)
- 독일 (78)
- 그리스 (1)
- 홍콩 (25)
- 헝가리 (1)
- 인도 (39)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (7)
- 일본 (88)
- 말레이시아 (14)
- 멕시코 (7)
- 네덜란드 (2)
- 노르웨이 (1)
- 폴란드 (3)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (11)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (9)
- 태국 (14)
- 칠면조 (4)
- 영국 (7)
모든 거래소
전문 비즈니스 서비스 (91)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (134)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (43)
- 채용 및 고용 서비스 (34)
- 대기업 (149)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (16)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (206)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$170.85 — |
+0.71
|
$68.36B — | $3.70M — | $168.38 — | $172.19 — | $68.36B — | 36.04 | $4.74 — | ||
RELX
RELX
US
|
$31.18 — |
-2.59
|
$54.76B — | $2.08M — | $31.05 — | $31.40 — | $54.76B — | 20.64 | $1.51 — | ||
RELX PLC
RLXXF
US
|
$31.02 — |
-3.65
|
$54.48B — | $392.00 — | $31.02 — | $31.02 — | $54.48B — | 20.54 | $1.51 — | ||
Thomson Reuters
TRI
US
|
$78.58 — |
-0.85
|
$34.30B — | $5.75M — | $77.08 — | $79.40 — | $34.30B — | 22.64 | $3.47 — | ||
Copart
CPRT
US
|
$30.23 — |
+2.41
|
$29.12B — | $23.70M — | $29.46 — | $30.29 — | $29.12B — | 18.77 | $1.61 — | ||
RB Global, Inc.
RBA
US
|
$110.57 — |
+3.03
|
$20.60B — | $846.67K — | $107.19 — | $110.62 — | $20.60B — | 51.42 | $2.15 — | ||
Global Payments
GPN
US
|
$66.88 — |
+0.78
|
$18.29B — | $1.93M — | $65.81 — | $67.98 — | $18.29B — | 24.58 | $2.72 — | ||
Brambles Limited
BXBLY
US
|
$26.35 — |
-0.19
|
$17.66B — | $4.34K — | $26.32 — | $26.44 — | $17.66B — | 19.66 | $1.34 — | ||
Wolters Kluwer
WTKWY
US
|
$66.79 — |
-3.82
|
$14.93B — | $8.22K — | $66.32 — | $66.96 — | $14.93B — | 10.21 | $6.54 — | ||
Aramark
ARMK
US
|
$53.33 — |
-0.3
|
$14.02B — | $1.36M — | $52.97 — | $54.06 — | $14.02B — | 39.79 | $1.34 — | ||
Intertek Group plc
IKTSY
US
|
$76.38 — |
-0.13
|
$11.74B — | $456.00 — | $76.85 — | $77.00 — | $11.74B — | 26.24 | $2.91 — | ||
Sodexo
SDXAY
US
|
$11.96 — |
+1.1
|
$8.72B — | $1.25K — | $11.84 — | $11.97 — | $8.72B — | 16.84 | $0.71 — | ||
Dolby Laboratories
DLB
US
|
$52.33 — |
+2.15
|
$4.95B — | $917.45K — | $50.73 — | $52.38 — | $4.95B — | 20.76 | $2.52 — | ||
UniFirst
UNF
US
|
$261.00 — |
+0.49
|
$4.72B — | $125.71K — | $258.17 — | $262.55 — | $4.72B — | 35.31 | $7.39 — | ||
AZZ
AZZ
US
|
$157.18 — |
+3.4
|
$4.72B — | $299.35K — | $151.73 — | $157.12 — | $4.72B — | 14.98 | $10.49 — | ||
Teleperformance SE
TLPFY
US
|
$32.90 — |
+2.49
|
$3.83B — | $1.10K — | $31.09 — | $31.57 — | $3.83B — | 6.75 | $4.87 — | ||
Maximus
MMS
US
|
$55.74 — |
-6.13
|
$2.93B — | $789.81K — | $55.26 — | $59.01 — | $2.93B — | 8.36 | $6.66 — | ||
First Advantage
FA
US
|
$16.07 — |
+1.77
|
$2.76B — | $2.04M — | $15.54 — | $16.09 — | $2.76B — | 321.39 | $0.05 — | ||
ABM Industries Incorporated
ABM
US
|
$44.15 — |
+1.54
|
$2.59B — | $517.38K — | $43.01 — | $44.30 — | $2.59B — | 16.98 | $2.60 — | ||
Cimpress
CMPR
US
|
$84.85 — |
+0.3
|
$2.06B — | $265.76K — | $83.02 — | $86.25 — | $2.06B — | 46.36 | $1.83 — | ||
Target Hospitality Corp.
TH
US
|
$20.16 — |
+4.02
|
$2.01B — | $1.56M — | $19.29 — | $20.33 — | $2.01B — | 0 | -$0.43 — | ||
CBIZ
CBZ
US
|
$31.10 — |
-5.27
|
$1.67B — | $671.07K — | $30.82 — | $32.61 — | $1.67B — | 12.19 | $2.55 — | ||
BrightView
BV
US
|
$13.05 — |
+3.33
|
$1.22B — | $588.21K — | $12.66 — | $13.16 — | $1.22B — | 435.00 | $0.03 — | ||
BlackSky Technology
BKSY
US
|
$28.99 — |
-1.8
|
$1.08B — | $1.64M — | $27.52 — | $30.35 — | $1.08B — | 0 | -$2.49 — | ||
LegalZoom.com
LZ
US
|
$5.50 — |
-1.26
|
$944.06M — | $3.76M — | $5.38 — | $5.68 — | $944.06M — | 91.66 | $0.06 — | ||
Eastman Kodak Company
KODK
US
|
$9.40 — |
-1.16
|
$917.44M — | $743.78K — | $9.29 — | $9.55 — | $917.44M — | 0 | -$1.87 — | ||
Transcat
TRNS
US
|
$92.88 — |
+1.74
|
$867.56M — | $167.03K — | $91.25 — | $94.20 — | $867.56M — | 162.94 | $0.57 — | ||
Spire Global, Inc.
SPIR
US
|
$18.97 — |
+4.52
|
$734.36M — | $1.67M — | $16.91 — | $19.02 — | $734.36M — | 11.93 | $1.59 — | ||
Cass Information Systems
CASS
US
|
$49.52 — |
+1.62
|
$637.38M — | $110.62K — | $48.52 — | $49.52 — | $637.38M — | 21.16 | $2.34 — | ||
Diversified Royalty
BEVFF
US
|
$3.52 — |
+4.14
|
$602.86M — | $1.00 — | $3.40 — | $3.40 — | $602.86M — | 25.14 | $0.14 — | ||
Quad/Graphics
QUAD
US
|
$7.62 — |
+1.33
|
$392.88M — | $245.95K — | $7.46 — | $7.66 — | $392.88M — | 13.13 | $0.58 — | ||
DLH
DLHC
US
|
$5.44 — |
-1.09
|
$78.84M — | $13.94K — | $5.44 — | $5.51 — | $78.84M — | 0 | -$0.32 — | ||
Team
TISI
US
|
$16.68 — |
-0.95
|
$76.25M — | $6.03K — | $16.67 — | $17.99 — | $76.25M — | 0 | -$8.21 — | ||
Where Food Comes From
WFCF
US
|
$11.03 — |
-9.96
|
$55.58M — | $14.21K — | $11.03 — | $12.41 — | $55.58M — | 35.58 | $0.31 — | ||
Network-1
NTIP
US
|
$1.47 — |
-1.34
|
$33.61M — | $49.89K — | $1.45 — | $1.49 — | $33.61M — | 0 | -$0.11 — | ||
System1
SST
US
|
$2.85 — |
-6.56
|
$28.33M — | $24.01K — | $2.81 — | $3.07 — | $28.33M — | 0 | -$12.00 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-0.43
|
$24.81M — | $1.13M — | $0.00 — | $0.00 — | $24.81M — | 0 | $0.00 — | ||
SPAR
SGRP
US
|
$0.82 — |
+2.16
|
$23.15M — | $54.17K — | $0.78 — | $0.84 — | $23.15M — | 0 | -$1.08 — | ||
Eco Innovation
ECOX
US
|
$0.00 — |
-23.08
|
$8.23M — | $41.67M — | $0.00 — | $0.00 — | $8.23M — | 0 | -$0.90 — | ||
ADM Endeavors
ADMQ
US
|
$0.03 — |
0
|
$5.37M — | $11.02K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Wildpack Beverage
WLDPF
US
|
$0.01 — |
0
|
$741.36K — | $50.69K — | $0.01 — | $0.01 — | $741.36K — | 0 | -$0.56 — | ||
JNS
JNSH
US
|
$0.00 — |
0
|
$539.31K — | $7.50K — | $0.00 — | $0.00 — | $539.31K — | 1.69 | $0.00 — | ||
Jubilant Flame
JFIL
US
|
$0.02 — |
0
|
$459.67K — | $10.00K — | $0.03 — | $0.03 — | $459.67K — | 0 | $0.00 — | ||
International Star
ILST
US
|
$0.00 — |
0
|
$419.25K — | $976.00K — | $0.00 — | $0.00 — | $419.25K — | 0 | $0.00 — | ||
IJJ
IJJP
US
|
$0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$198.02K — | $191.85K — | $0.00 — | $0.00 — | $198.02K — | 0 | -$0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$173.32K — | $811.04K — | $0.00 — | $0.00 — | $173.32K — | 0 | -$0.88 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$168.52K — | $1.00K — | $0.00 — | $0.00 — | $168.52K — | 0 | $0.00 — | ||
Brambles
BMBLF
US
|
$13.22 — |
-2.22
|
$17.72B — | $100.00 — | $16.95 — | $16.95 — | $17.72B — | 19.73 | $0.67 — | ||
Wolters Kluwer
WOLTF
US
|
$67.18 — |
+0.87
|
$15.02B — | $100.00 — | $66.70 — | $66.70 — | $15.02B — | 10.25 | $6.55 — | ||
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
Intertek
IKTSF
US
|
$74.00 — |
0
|
$11.36B — | $764.00 — | $48.90 — | $49.05 — | $11.36B — | 25.42 | $2.91 — | ||
Sodexo S.A.
SDXOF
US
|
$55.69 — |
+4
|
$8.12B — | $100.00 — | $53.23 — | $53.23 — | $8.12B — | 15.73 | $3.54 — | ||
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.79B — | $10.00 — | $32.50 — | $32.50 — | $4.79B — | 12.55 | $2.43 — | ||
Teleperformance SE
TLPFF
US
|
$64.41 — |
0
|
$3.75B — | $200.00 — | $75.00 — | $76.67 — | $3.75B — | 6.60 | $9.75 — | ||
Serco
SCGPY
US
|
$3.60 — |
0
|
$3.53B — | $775.00 — | $4.00 — | $4.00 — | $3.53B — | 18.94 | $0.19 — | ||
Serco Group plc
SECCF
US
|
$3.27 — |
+0.71
|
$3.21B — | $100.00 — | $3.25 — | $3.25 — | $3.21B — | 17.22 | $0.19 — | ||
Mitie
MITFF
US
|
$2.29 — |
0
|
$2.87B — | $600.00 — | $2.29 — | $2.29 — | $2.87B — | 28.62 | $0.08 — | ||
Mitie
MITFY
US
|
$8.12 — |
-3.68
|
$2.54B — | $3.90K — | $8.24 — | $8.24 — | $2.54B — | 24.60 | $0.33 — | ||
Information Services
IRMTF
US
|
$36.38 — |
0
|
$680.32M — | $100.00 — | $36.48 — | $36.48 — | $680.32M — | 33.37 | $1.09 — | ||
Calian
CLNFF
US
|
$58.38 — |
0
|
$670.82M — | $100.00 — | $64.24 — | $64.24 — | $670.82M — | 28.61 | $2.04 — | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
Dexterra
HZNOF
US
|
$9.48 — |
0
|
$591.70M — | $100.00 — | $9.69 — | $9.69 — | $591.70M — | 18.23 | $0.52 — | ||
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
K-Bro Linen
KBRLF
US
|
$30.00 — |
0
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 26.08 | $1.15 — | ||
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.66M — | $250.00 — | $4.23 — | $4.23 — | $330.66M — | 6.93 | $0.61 — | ||
Victor Mining Industry
VMTG
US
|
$0.14 — |
0
|
$275.84M — | $500.00 — | $0.10 — | $0.10 — | $275.84M — | 0 | -$8.75 — | ||
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.24M — | $15.00 — | $0.00 — | $0.00 — | $71.24M — | 12.45 | $0.55 — | ||
DATA Communications Management
DCMDF
US
|
$1.18 — |
0
|
$66.32M — | $100.00 — | $1.18 — | $1.18 — | $66.32M — | 10.72 | $0.11 — | ||
Water Intelligence
WTLLF
US
|
$3.25 — |
0
|
$54.72M — | $20.00K — | $3.50 — | $3.50 — | $54.72M — | 13.00 | $0.25 — | ||
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.20 — |
-4.35
|
$26.82M — | $7.87K — | $2.30 — | $2.40 — | $26.82M — | 0 | $0.00 — | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
National Stock Yards
NSYC
US
|
$395.00 — |
0
|
$17.23M — | $15.00 — | $395.00 — | $395.00 — | $17.23M — | 0 | $0.00 — | ||
Wilhelmina
WHLM
US
|
$2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Laser Master
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.44 — | ||
Internet Infinity
ITNF
US
|
$0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
Quest Patent Research
QPRC
US
|
$0.28 — |
+4.09
|
$1.49M — | $494.00 — | $0.28 — | $0.28 — | $1.49M — | 0 | -$1.99 — | ||
Anacomp
ANMP
US
|
$0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
3 Sixty Risk
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
Tek Digitel
TEKI
US
|
$0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$448.90K — | $773.64K — | $0.00 — | $0.00 — | $448.90K — | 0 | $0.00 — | ||
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$298.52K — | $32.00K — | $0.00 — | $0.00 — | $298.52K — | 0.020 | $0.01 — | ||
All American Pet Company
AAPT
US
|
$0.00 — |
0
|
$274.46K — | $100.00 — | $0.00 — | $0.00 — | $274.46K — | 0 | -$0.01 — | ||
Manati Industries
MNII
US
|
$0.20 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Target Hospitality
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Delivery Technology
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


