국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
전문 비즈니스 서비스 (128)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $52.95 — |
+1.05
|
$98.11B — | $619 — | $52.95 — | $53.15 — | $98.11B — | 38.36 | $1.38 — | |
| RELX RELX | $53.17 — |
+0.89
|
$97.91B — | $539.79K — | $52.57 — | $53.33 — | $97.91B — | 38.52 | $1.38 — | |
| Cintas CTAS | $209.75 — |
+0.99
|
$84.69B — | $1.51M — | $205.11 — | $210.32 — | $84.69B — | 48.77 | $4.3 — | |
| Thomson Reuters TRI | $182.03 — |
+0.01
|
$82.19B — | $651.63K — | $180.75 — | $182.96 — | $82.19B — | 37.60 | $4.84 — | |
| Copart CPRT | $61.97 — |
+1.52
|
$59.87B — | $3.59M — | $60.24 — | $62.09 — | $59.87B — | 41.59 | $1.49 — | |
| Wolters Kluwer WTKWY | $173.88 — |
+1.87
|
$41B — | $1.43K — | $170.69 — | $173.88 — | $41B — | 33.37 | $5.21 — | |
| Brambles Limited BXBLY | $27.03 — |
+1.16
|
$18.55B — | $2.42K — | $26.82 — | $27.5 — | $18.55B — | 22.71 | $1.19 — | |
| Brambles BMBLF | $13.4 — |
0
|
$18.39B — | $2 — | $13.39 — | $13.39 — | $18.39B — | 22.33 | $0.6 — | |
| RB Global, Inc. RBA | $98.73 — |
+0.5
|
$18.32B — | $673.42K — | $97.79 — | $99.35 — | $18.32B — | 49.11 | $2.01 — | |
| Global Payments GPN | $72.06 — |
+0.42
|
$17.72B — | $6.36M — | $70.26 — | $72.7 — | $17.72B — | 11.69 | $6.16 — | |
| Intertek Group plc IKTSY | $61.28 — |
-3.3
|
$9.82B — | $84 — | $61.28 — | $61.28 — | $9.82B — | 21.50 | $2.85 — | |
| Sodexo SDXAY | $12.62 — |
0
|
$9.26B — | $11.9K — | $12.51 — | $12.66 — | $9.26B — | 12.01 | $1.05 — | |
| Aramark ARMK | $33 — |
+0.09
|
$8.75B — | $1.59M — | $32.63 — | $33.22 — | $8.75B — | 25.98 | $1.27 — | |
| Dolby Laboratories DLB | $75.79 — |
+2.7
|
$7.3B — | $489.64K — | $73.69 — | $75.84 — | $7.3B — | 28.07 | $2.7 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.85 — |
-0.72
|
$6.23B — | $709 — | $6.85 — | $6.92 — | $6.23B — | 6.98 | $0.98 — | |
| Teleperformance SE TLPFY | $51.56 — |
+0.72
|
$6.09B — | $1.15K — | $51.23 — | $51.56 — | $6.09B — | 10.29 | $5.01 — | |
| Maximus MMS | $68.8 — |
+0.72
|
$3.89B — | $211.54K — | $68.01 — | $69.44 — | $3.89B — | 14.82 | $4.64 — | |
| CBIZ CBZ | $66.42 — |
-14.01
|
$3.59B — | $1M — | $65.63 — | $77.24 — | $3.59B — | 85.15 | $0.78 — | |
| UniFirst UNF | $176.45 — |
+2.44
|
$3.28B — | $158.1K — | $171.78 — | $177.66 — | $3.28B — | 21.94 | $8.04 — | |
| ABM Industries Incorporated ABM | $48.31 — |
-0.19
|
$3.01B — | $392.94K — | $47.74 — | $49.01 — | $3.01B — | 38.03 | $1.27 — | |
| AZZ AZZ | $84.72 — |
+4
|
$2.53B — | $285.83K — | $81.24 — | $85.81 — | $2.53B — | 47.32 | $1.79 — | |
| First Advantage FA | $14.28 — |
+2.96
|
$2.48B — | $1.09M — | $13.74 — | $14.29 — | $2.48B — | 0 | -$0.74 — | |
| Mitie MITFY | $7.23 — |
0
|
$2.18B — | $7.4K — | $7.35 — | $7.56 — | $2.18B — | 15.38 | $0.47 — | |
| BrightView BV | $13.73 — |
+1.33
|
$1.31B — | $290.8K — | $13.45 — | $13.84 — | $1.31B — | 50.85 | $0.27 — | |
| LegalZoom.com LZ | $7.03 — |
+2.33
|
$1.27B — | $1.2M — | $6.86 — | $7.06 — | $1.27B — | 43.93 | $0.16 — | |
| Target Hospitality Corp. TH | $6.38 — |
-0.62
|
$630.43M — | $155.19K — | $6.29 — | $6.5 — | $630.43M — | 9.11 | $0.7 — | |
| Cass Information Systems CASS | $41.06 — |
+1.01
|
$552.86M — | $41.5K — | $40.56 — | $41.4 — | $552.86M — | 27.37 | $1.5 — | |
| Eastman Kodak Company KODK | $6.28 — |
+0.64
|
$507.21M — | $696.73K — | $6.21 — | $6.37 — | $507.21M — | 6.97 | $0.9 — | |
| Spire Global, Inc. SPIR | $9.62 — |
+8.46
|
$297.9M — | $408.54K — | $8.94 — | $9.64 — | $297.9M — | 0 | -$4.26 — | |
| Civeo CVEO | $19.87 — |
+1.58
|
$269.23M — | $51.25K — | $19.29 — | $19.91 — | $269.23M — | 0 | -$1.19 — | |
| Quad/Graphics QUAD | $5.17 — |
+0.78
|
$260.37M — | $194.24K — | $5.05 — | $5.2 — | $260.37M — | 0 | -$1.07 — | |
| Team TISI | $22.06 — |
-1.3
|
$99.12M — | $27.01K — | $21.19 — | $22.43 — | $99.12M — | 0 | -$8.64 — | |
| DLH DLHC | $3.6 — |
-1.91
|
$51.79M — | $21.74K — | $3.53 — | $3.7 — | $51.79M — | 8.18 | $0.44 — | |
| Seafarer Exploration SFRX | $0.0044 — |
-10.2
|
$40.6M — | $2.42M — | $0.0041 — | $0.004899 — | $40.6M — | 0 | $0 — | |
| System1 SST | $0.33 — |
+4.41
|
$31.14M — | $60.26K — | $0.3099 — | $0.34 — | $31.14M — | 0 | -$1.07 — | |
| Network-1 NTIP | $1.24 — |
+1.64
|
$28.5M — | $49.1K — | $1.22 — | $1.26 — | $28.5M — | 0 | -$0.13 — | |
| SPAR SGRP | $1.14 — |
0
|
$26.73M — | $27.18K — | $1.11 — | $1.15 — | $26.73M — | 2.23 | $0.51 — | |
| Odyssey Marine Exploration OMEX | $0.8499 — |
+100.07
|
$24.85M — | $262.84M — | $0.4199 — | $1.13 — | $24.85M — | 12.17 | $0.07 — | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$12.93M — | $8.4K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.06 — | |
| GPO Plus GPOX | $0.1499 — |
+13.08
|
$8.61M — | $72.86K — | $0.14 — | $0.1499 — | $8.61M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.36M — | $110.45K — | $0.02999 — | $0.04 — | $6.36M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
-4.76
|
$2.26M — | $50K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.01 — | |
| Jubilant Flame JFIL | $0.05999 — |
0
|
$1.2M — | $600 — | $0.05999 — | $0.05999 — | $1.2M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-8.7
|
$1.2M — | $238.19K — | $0.02 — | $0.02999 — | $1.2M — | 0 | -$0.15 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Wildpack Beverage WLDPF | $0.004 — |
+14.29
|
$413.36K — | $41K — | $0.004 — | $0.004 — | $413.36K — | 0 | -$0.42 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $1.22M — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.005 — |
0
|
$184.17K — | $45K — | $0.004799 — | $0.005 — | $184.17K — | 0 | -$8.8 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
0
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| Wolters Kluwer WOLTF | $170.25 — |
+5.09
|
$40.26B — | $200 — | $170.25 — | $170.25 — | $40.26B — | 32.67 | $5.21 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.4 — |
0
|
$11.52B — | $100 — | $4.13 — | $4.13 — | $11.52B — | 27.50 | $0.16 — | |
| Intertek IKTSF | $59.06 — |
0
|
$9.66B — | $200 — | $66 — | $66 — | $9.66B — | 20.72 | $2.85 — | |
| Sodexo S.A. SDXOF | $63.47 — |
0
|
$9.29B — | $100 — | $67.38 — | $67.38 — | $9.29B — | 12.06 | $5.26 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.79B — | $61 — | $25.68 — | $25.68 — | $8.79B — | 16.96 | $1.78 — | |
| InPost INPOY | $8.62 — |
+3.86
|
$8.58B — | $721 — | $8.62 — | $8.62 — | $8.58B — | 26.12 | $0.33 — | |
| TOPPAN TOPPY | $13.75 — |
0
|
$8.01B — | $317 — | $13.75 — | $13.75 — | $8.01B — | 13.34 | $1.03 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco SCGPY | $2.13 — |
0
|
$2.2B — | $262 — | $2.15 — | $2.15 — | $2.2B — | 42.60 | $0.05 — | |
| Serco Group plc SECCF | $2.13 — |
0
|
$2.2B — | $3.56K — | $2.15 — | $2.15 — | $2.2B — | 42.60 | $0.05 — | |
| Mitie MITFF | $1.65 — |
0
|
$2.18B — | $100 — | $1.2 — | $1.2 — | $2.18B — | 13.75 | $0.12 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $21.63 — |
+0.93
|
$529.78M — | $100 — | $23.5 — | $23.5 — | $529.78M — | 22.07 | $0.98 — | |
| Calian CLNFF | $28.6 — |
-11.81
|
$383.8M — | $4 — | $32.43 — | $32.43 — | $383.8M — | 102.14 | $0.28 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Information Services IRMTF | $18.37 — |
0
|
$358.29M — | $100 — | $18.37 — | $18.37 — | $358.29M — | 22.96 | $0.8 — | |
| Dexterra HZNOF | $5.6 — |
0
|
$351.24M — | $200 — | $5.5 — | $5.5 — | $351.24M — | 13.33 | $0.42 — | |
| De La Rue plc DLUEY | $5.08 — |
+0.59
|
$339.59M — | $23.49K — | $5.08 — | $5.08 — | $339.59M — | 0 | -$0.33 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$337.89M — | $102 — | $4 — | $4 — | $337.89M — | 4.86 | $0.82 — | |
| De La Rue DELRF | $1.67 — |
0
|
$337.58M — | $645 — | $1.67 — | $1.67 — | $337.58M — | 0 | -$0.11 — | |
| K-Bro Linen KBRLF | $25.8 — |
+0.08
|
$270.93M — | $100 — | $25.8 — | $25.8 — | $270.93M — | 20.15 | $1.28 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.25 — |
0
|
$83.48M — | $5K — | $4.76 — | $4.76 — | $83.48M — | 15.74 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.23 — |
0
|
$70.29M — | $1K — | $1.23 — | $1.24 — | $70.29M — | 30.75 | $0.04 — | |
| Freelancer FLNCF | $0.14 — |
0
|
$66.11M — | $115 — | $0.1 — | $0.1 — | $66.11M — | 0 | $0 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$42.05M — | $300 — | $2.4 — | $2.4 — | $42.05M — | 10.69 | $0.36 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| National Stock Yards NSYC | $439.48 — |
-2.34
|
$19.17M — | $31 — | $435 — | $465 — | $19.17M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.65 — |
0
|
$18.82M — | $100 — | $3.65 — | $3.65 — | $18.82M — | 30.41 | $0.12 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $25.38 — |
0
|
$7.05M — | $100 — | $26 — | $26 — | $7.05M — | 14.02 | $1.81 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Elvictor ELVG | $0.01 — |
-53.75
|
$4.6M — | $5.71K — | $0.01 — | $0.01 — | $4.6M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Laser Master LMTI | $0.1199 — |
-48.94
|
$1.3M — | $5K — | $0.1199 — | $0.1199 — | $1.3M — | 0 | -$0.31 — | |
| Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.0037 — |
0
|
$435.08K — | $200 — | $0.01 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| Delivery Technology DTSL | $0.0001 — |
0
|
$391.2K — | $950K — | $0 — | $0 — | $391.2K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}