$3.47T
시가 총액
$92.23B
총 거래량
BTC 62.73%   •   ETH 9.28%
지배력

국가: 미국 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (150)
모든 거래소
모든 업종
대기업 (150)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $237.44 —
-0.98
$152.73B — $843.88K — $236.83 — $241.69 — $152.73B — 27.29 $8.7 —
Hitachi  HTHIF $28.92 —
+0.21
$132.37B — $100 — $28.5 — $28.5 — $132.37B — 32.86 $0.88 —
Hitachi, Ltd.  HTHIY $28.08 —
-0.95
$128.59B — $9.52K — $28.06 — $28.54 — $128.59B — 31.90 $0.88 —
3M Company  MMM $155.27 —
+1
$83.56B — $878.91K — $153.84 — $155.79 — $83.56B — 19.33 $8.03 —
Mitsubishi  MSBHF $19.28 —
-2.58
$74.47B — $262 — $19.28 — $19.28 — $74.47B — 11.82 $1.63 —
ITOCHU  ITOCF $52.04 —
-2.29
$73.75B — $60 — $54.07 — $54.07 — $73.75B — 12.21 $4.26 —
ITOCHU Corporation  ITOCY $104.36 —
-0.17
$73.7B — $180 — $104.36 — $110.02 — $73.7B — 12.24 $8.52 —
Mitsui & Co., Ltd.  MITSY $417.5 —
+0.85
$60.11B — $49 — $417.5 — $418.6 — $60.11B — 9.83 $42.43 —
Mitsui &  MITSF $20.11 —
+2.58
$59.6B — $300 — $19.7 — $19.7 — $59.6B — 9.48 $2.12 —
Marubeni  MARUF $19.15 —
-5.62
$33.71B — $944 — $20.5 — $20.5 — $33.71B — 9.16 $2.09 —
Marubeni Corporation  MARUY $204.1 —
-0.2
$33.67B — $177 — $204 — $204.23 — $33.67B — 9.75 $20.93 —
Sumitomo Corporation  SSUMY $25.48 —
+0.24
$30.83B — $5.72K — $25.46 — $25.59 — $30.83B — 7.93 $3.21 —
FUJIFILM Holdings Corporation  FUJIY $10.34 —
+0.19
$25.1B — $12.04K — $10.3 — $10.39 — $25.1B — 13.78 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.02 —
-0.82
$23.35B — $12.77K — $6.02 — $6.07 — $23.35B — 10.56 $0.57 —
Halma  HALMY $88.74 —
+0.17
$16.76B — $992 — $88.13 — $88.77 — $16.76B — 41.46 $2.14 —
Halma plc  HLMAF $43.75 —
-2.27
$16.58B — $300 — $43 — $43.33 — $16.58B — 40.88 $1.07 —
Kyocera Corporation  KYOCY $11.2 —
-0.88
$15.83B — $4K — $11.2 — $11.3 — $15.83B — 93.33 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $49.53 —
+1.37
$12.76B — $750 — $49.15 — $49.53 — $12.76B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.33 —
+0.08
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.61 —
-2.71
$10.95B — $2.32K — $8.69 — $8.78 — $10.95B — 22.07 $0.39 —
SBI  SBHGF $34.04 —
-4.85
$10.36B — $500 — $34.5 — $34.5 — $10.36B — 9.58 $3.55 —
Voya Financial, Inc.  VOYA-PB $24.61 —
+0.15
$7.49B — $15.84K — $24.52 — $24.79 — $7.49B — 2.91 $8.44 —
Voya Financial  VOYA $72.85 —
+0.14
$7.01B — $224.01K — $72.85 — $73.88 — $7.01B — 13.61 $5.35 —
Valmont Industries  VMI $337.03 —
-1.51
$6.76B — $126.15K — $334.99 — $347.31 — $6.76B — 19.61 $17.18 —
The Bidvest Group Limited  BDVSY $27 —
+1.16
$4.61B — $400 — $27 — $27 — $4.61B — 12.79 $2.11 —
Griffon  GFF $77.79 —
+1.37
$3.66B — $57.91K — $76.88 — $77.86 — $3.66B — 16.10 $4.83 —
MDU Resources  MDU $16.54 —
+0.98
$3.38B — $275.38K — $16.33 — $16.57 — $3.38B — 18.17 $0.91 —
Brookfield Business Partners L.P  BBU $25.33 —
-2.22
$2.26B — $3.26K — $25.1 — $26.17 — $2.26B — 0 -$0.35 —
Compass Diversified  CODI-PB $19.19 —
+0.15
$911.44M — $78.49K — $19.19 — $19.4 — $911.44M — 22.28 $0.86 —
Compass Diversified  CODI-PA $17.62 —
-0.06
$862.55M — $14.52K — $17.56 — $17.72 — $862.55M — 20.46 $0.86 —
Matthews  MATW $24.72 —
+0.41
$766.53M — $48.33K — $24.5 — $24.88 — $766.53M — 0 -$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.89 —
-1.4
$669.07M — $54.54K — $10.84 — $11.07 — $669.07M — 14.91 $0.73 —
LendingTree  TREE $38.99 —
+1.6
$527.67M — $92.35K — $38.52 — $39.33 — $527.67M — 0 -$4.14 —
Compass Diversified  CODI $6.4 —
-2.29
$481.51M — $180.64K — $6.4 — $6.67 — $481.51M — 0 -$1.25 —
Tejon Ranch  TRC $17.77 —
-0.28
$477.68M — $19.76K — $17.73 — $17.92 — $477.68M — 222.12 $0.08 —
Diversified Royalty  BEVFF $2.38 —
0
$402.68M — $2 — $2.38 — $2.38 — $402.68M — 19.83 $0.12 —
RCM  RCMT $26.26 —
-1.43
$194.07M — $15.47K — $25.99 — $27.24 — $194.07M — 15.09 $1.74 —
Mammoth Energy Services  TUSK $2.64 —
-1.15
$127.02M — $28.24K — $2.63 — $2.7 — $127.02M — 0 -$4.07 —
B. Riley Financial  RILY $3.87 —
-1.27
$118.03M — $556.17K — $3.75 — $4.19 — $118.03M — 0 -$23.44 —
NN  NNBR $2.21 —
0
$111.49M — $9.85K — $2.19 — $2.3 — $111.49M — 0 -$1 —
Protect Pharmaceutical  PRTT $1.01 —
-0.98
$58.03M — $6.04K — $1.02 — $1.02 — $58.03M — 0 -$0.01 —
Global Tech Industries  GTII $0.16 —
-10.61
$54.35M — $6.51K — $0.16 — $0.1799 — $54.35M — 0 -$0.3 —
Harte Hanks, Inc.  HHS $3.75 —
0
$27.62M — $89 — $3.75 — $3.75 — $27.62M — 0 -$4.18 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Fineqia  FNQQF $0.007 —
0
$11.56M — $72K — $0.007 — $0.007 — $11.56M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Moon Equity  MONI $0.004 —
-11.11
$2.97M — $367.82K — $0.0035 — $0.004499 — $2.97M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $1.92M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
RJD Green  RJDG $0.006799 —
+1.19
$2.44M — $2.6K — $0.008399 — $0.008399 — $2.44M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005999 —
+20
$2.38M — $2.5M — $0.0005 — $0.0005 — $2.38M — 0 $0 —
Amfil  FUNN $0.0027 —
+3.85
$2.14M — $300K — $0.0027 — $0.0027 — $2.14M — 0 $0 —
CYIOS  CYIO $0.0054 —
-8.47
$1.51M — $20K — $0.0054 — $0.0054 — $1.51M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $1.33K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Exxe  AXXA $0.0002 —
0
$412.59K — $4M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $150.5K — $0.0006999 — $0.0006999 — $174.37K — 0 $0 —
Umbra Applied  UATG $0.0001 —
-80
$100K — $30K — $0.0001 — $0.0001 — $100K — 0 $0 —
Alpine 4  ALPP $0.0001 —
0
$2.71K — $1.33K — $0.0001 — $0.0001 — $2.71K — 0 -$2.24 —
B. Riley Financial, Inc.  RILYP $2.99 —
+6.79
$0 — $12.81K — $2.79 — $3.17 — $0 — 0.49 $6 —
Compass Diversified  CODI-PC $19.65 —
-0.2
$0 — $60.77K — $19.58 — $19.75 — $0 — 22.82 $0.86 —
B. Riley Financial  RILYL $3.17 —
+16.54
$0 — $12.19K — $2.8 — $3.21 — $0 — 0.52 $6 —
CITIC  CTPCF $1.5 —
0
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
CITIC Limited  CTPCY $7.23 —
0
$42.06B — $91 — $7.49 — $7.49 — $42.06B — 5.27 $1.37 —
Sumitomo  SSUMF $25.04 —
-1.57
$30.67B — $100 — $24.98 — $24.98 — $30.67B — 7.80 $3.21 —
FUJIFILM  FUJIF $21.1 —
-3.21
$25.42B — $100 — $21.1 — $21.1 — $25.42B — 14.06 $1.5 —
CK Hutchison  CKHUF $5.59 —
-7.3
$23.35B — $1.07K — $6.14 — $6.14 — $23.35B — 9.80 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.11B — $1 — $7.81 — $7.81 — $16.11B — 21.38 $0.31 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Kyocera  KYOCF $10.42 —
0
$15.94B — $300 — $9.1 — $9.1 — $15.94B — 86.83 $0.12 —
Jardine Matheson  JARLF $46.54 —
-1.25
$12.62B — $100 — $45.6 — $45.6 — $12.62B — 0 -$1.61 —
Swire Pacific Limited  SWRBF $1.49 —
0
$10.95B — $1.22K — $1.49 — $1.49 — $10.95B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.2 —
+2.86
$10.95B — $200 — $7.2 — $7.2 — $10.95B — 3.69 $1.95 —
Swire Pacific  SWRAF $8.53 —
0
$10.95B — $500 — $8.1 — $8.1 — $10.95B — 21.87 $0.39 —
Keppel  KPELF $5.75 —
0
$10.92B — $10 — $5.7 — $5.7 — $10.92B — 16.42 $0.35 —
Ayala  AYALY $9.96 —
0
$10.74B — $29 — $10.74 — $10.74 — $10.74B — 8.81 $1.13 —
Ayala Corporation  AYYLF $10.3 —
0
$10.74B — $1.5K — $9.2 — $9.2 — $10.74B — 9.11 $1.13 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $19.5 —
0
$9.89B — $1.77K — $19.93 — $19.93 — $9.89B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
0
$7.71B — $1 — $35.45 — $35.45 — $7.71B — 7.98 $4.78 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 117.61 $14.91 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.31B — $1 — $85.57 — $85.57 — $7.31B — 12.65 $6.78 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.25B — $100 — $4.9 — $4.9 — $6.25B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.21B — $705 — $3.47 — $3.57 — $5.21B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.14B — $750 — $21.5 — $21.5 — $5.14B — 6.03 $3.56 —
Fosun  FOSUF $0.5999 —
0
$5B — $1K — $0.79 — $0.79 — $5B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$5B — $1K — $14.25 — $14.25 — $5B — 0 -$1.85 —
Aker ASA  AKAAF $67 —
+40.31
$4.98B — $200 — $67 — $67 — $4.98B — 14.43 $4.64 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
The Bidvest  BDVSF $13.15 —
0
$4.55B — $300 — $14.05 — $14.05 — $4.55B — 12.52 $1.05 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $19.3 —
+24.44
$3.18B — $491 — $17.87 — $20.12 — $3.18B — 6.26 $3.08 —
Seaboard  SEB $2,998.99 —
+1.33
$2.91B — $930 — $2,953.02 — $3,005.61 — $2.91B — 29.71 $100.93 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.