홈
주식

국가: 미국 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (152)

모든 거래소

모든 업종

대기업 (152)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$33.78 —	-3.62	$153.27B —	$100.00 —	$33.40 —	$33.40 —	$153.27B —	31.27	$1.08 —
Hitachi, Ltd. HTHIY	$33.66 —	+0.54	$152.72B —	$15.40K —	$33.12 —	$33.65 —	$152.72B —	31.16	$1.08 —
Honeywell HON	$194.07 —	-0.94	$123.21B —	$3.27M —	$193.71 —	$196.39 —	$123.21B —	20.49	$9.47 —
Mitsubishi MSBHF	$23.77 —	+0.3	$89.49B —	$895.00 —	$23.50 —	$24.50 —	$89.49B —	20.85	$1.14 —
3M Company MMM	$164.84 —	+0.6	$87.57B —	$2.40M —	$162.66 —	$165.24 —	$87.57B —	26.33	$6.26 —
ITOCHU Corporation ITOCY	$123.82 —	-0.1	$87.22B —	$6.05K —	$122.75 —	$125.06 —	$87.22B —	14.34	$8.63 —
Mitsui & Co., Ltd. MITSY	$529.69 —	+0.42	$76.12B —	$597.00 —	$521.24 —	$529.69 —	$76.12B —	12.93	$40.95 —
Mitsui & MITSF	$25.56 —	0	$75.72B —	$901.00 —	$26.10 —	$28.00 —	$75.72B —	12.46	$2.05 —
Marubeni MARUF	$26.02 —	+0.93	$42.84B —	$3.00 —	$26.00 —	$26.00 —	$42.84B —	11.61	$2.24 —
Marubeni Corporation MARUY	$259.14 —	+1.74	$42.67B —	$726.00 —	$254.00 —	$259.00 —	$42.67B —	11.58	$22.36 —
Sumitomo Corporation SSUMY	$30.90 —	+1.41	$37.18B —	$6.03K —	$30.63 —	$31.00 —	$37.18B —	9.44	$3.27 —
FUJIFILM Holdings Corporation FUJIY	$11.07 —	+0.73	$26.79B —	$2.75K —	$10.96 —	$11.07 —	$26.79B —	15.16	$0.73 —
CK Hutchison Holdings Limited CKHUY	$6.72 —	+0.3	$25.88B —	$7.19K —	$6.68 —	$6.72 —	$25.88B —	25.84	$0.26 —
Jardine Matheson Holdings Limited JMHLY	$62.11 —	-0.86	$18.44B —	$277.00 —	$62.11 —	$63.04 —	$18.44B —	182.67	$0.34 —
Kyocera Corporation KYOCY	$13.12 —	+1.16	$18.26B —	$175.00 —	$12.84 —	$12.89 —	$18.26B —	65.59	$0.20 —
Halma HALMY	$91.61 —	+0.01	$17.30B —	$864.00 —	$89.68 —	$91.19 —	$17.30B —	44.90	$2.04 —
Halma plc HLMAF	$45.27 —	+1.32	$17.10B —	$500.00 —	$47.50 —	$47.50 —	$17.10B —	44.38	$1.02 —
SBI SBHGF	$44.25 —	+0.34	$14.61B —	$1.09K —	$43.70 —	$45.00 —	$14.61B —	7.91	$5.59 —
Swire Pacific Limited SWRAY	$8.51 —	+1.31	$10.86B —	$974.00 —	$8.40 —	$8.44 —	$10.86B —	70.91	$0.12 —
Valmont Industries VMI	$407.78 —	-0.07	$8.03B —	$180.46K —	$402.01 —	$409.70 —	$8.03B —	34.97	$11.66 —
Voya Financial, Inc. VOYA-PB	$24.10 —	-0.7	$7.34B —	$14.91K —	$24.01 —	$24.17 —	$7.34B —	2.85	$8.44 —
Voya Financial VOYA	$72.01 —	-0.65	$6.85B —	$708.54K —	$71.42 —	$72.65 —	$6.85B —	12.30	$5.85 —
Mitsui Kinzoku Company MMSMY	$18.97 —	-10.71	$5.85B —	$3.34K —	$18.97 —	$20.74 —	$5.85B —	12.90	$1.47 —
The Bidvest Group Limited BDVSY	$25.76 —	-1.23	$4.39B —	$18.00 —	$25.55 —	$25.55 —	$4.39B —	13.01	$1.98 —
MDU Resources MDU	$20.90 —	+1.36	$4.27B —	$4.21M —	$20.47 —	$20.96 —	$4.27B —	61.47	$0.34 —
Griffon GFF	$72.15 —	+1.28	$3.36B —	$298.33K —	$70.70 —	$72.61 —	$3.36B —	49.75	$1.45 —
Brookfield Business Partners L.P BBU	$31.04 —	-8.3	$2.76B —	$89.99K —	$30.47 —	$33.64 —	$2.76B —	0	-$1.83 —
Hilltop HTH	$33.02 —	+1.26	$2.03B —	$264.32K —	$32.55 —	$33.02 —	$2.03B —	13.20	$2.50 —
TETRA TTI	$7.56 —	+1.34	$1.01B —	$1.24M —	$7.21 —	$7.56 —	$1.01B —	8.21	$0.92 —
Compass Diversified CODI-PB	$18.49 —	-0.3	$878.02M —	$43.50K —	$18.27 —	$18.54 —	$878.02M —	21.46	$0.86 —
Compass Diversified CODI-PA	$16.63 —	-0.12	$814.09M —	$2.91K —	$16.36 —	$16.89 —	$814.09M —	19.31	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.41 —	+0.97	$727.25M —	$146.90K —	$11.02 —	$11.49 —	$727.25M —	11.41	$1.00 —
LendingTree TREE	$52.04 —	-2.31	$711.42M —	$357.32K —	$51.18 —	$53.87 —	$711.42M —	49.09	$1.06 —
Matthews MATW	$23.01 —	-1.03	$708.50M —	$589.99K —	$22.72 —	$23.27 —	$708.50M —	0	-$2.11 —
Compass Diversified CODI	$5.95 —	+0.85	$447.65M —	$904.01K —	$5.80 —	$6.02 —	$447.65M —	0	-$1.25 —
Tejon Ranch TRC	$16.04 —	+1.91	$431.38M —	$88.47K —	$15.62 —	$16.18 —	$431.38M —	145.81	$0.11 —
B. Riley Financial RILY	$5.35 —	+4.49	$163.69M —	$782.25K —	$4.94 —	$5.54 —	$163.69M —	0	-$29.67 —
RCM RCMT	$20.07 —	-9.55	$148.73M —	$61.45K —	$20.00 —	$21.58 —	$148.73M —	11.73	$1.71 —
Mammoth Energy Services TUSK	$1.97 —	-2.48	$94.94M —	$260.73K —	$1.96 —	$2.03 —	$94.94M —	0	-$1.76 —
NN NNBR	$1.66 —	-2.35	$83.33M —	$70.05K —	$1.62 —	$1.69 —	$83.33M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$2.77 —	+1.47	$20.54M —	$5.96K —	$2.71 —	$2.78 —	$20.54M —	0	-$0.39 —
Protect Pharmaceutical PRTT	$0.19 —	0	$10.63M —	$46.50K —	$0.19 —	$0.20 —	$10.63M —	0	$0.00 —
UMC UMCN	$0.01 —	0	$7.92M —	$10.00K —	$0.01 —	$0.01 —	$7.92M —	0	$0.00 —
Element Global ELGL	$0.00 —	0	$7.89M —	$103.60K —	$0.00 —	$0.00 —	$7.89M —	0.025	$0.00 —
Global Tech Industries GTII	$0.02 —	0	$6.79M —	$463.00 —	$0.03 —	$0.03 —	$6.79M —	0	-$0.30 —
Fineqia FNQQF	$0.00 —	0	$5.85M —	$21.31K —	$0.00 —	$0.00 —	$5.85M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
Zann ZNNC	$0.00 —	0	$4.32M —	$70.04K —	$0.00 —	$0.00 —	$4.32M —	0.059	$0.07 —
Global GTLL	$0.00 —	+25	$3.67M —	$150.14K —	$0.00 —	$0.00 —	$3.67M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	0	$2.58M —	$3.27M —	$0.00 —	$0.00 —	$2.58M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-3.89	$2.57M —	$405.87K —	$0.00 —	$0.00 —	$2.57M —	0	$0.00 —
Agro Capital Management ACMB	$0.01 —	0	$2.51M —	$10.00K —	$0.01 —	$0.01 —	$2.51M —	0	$0.00 —
RJD Green RJDG	$0.01 —	-14.08	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$2.09M —	$881.09K —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
Amfil FUNN	$0.00 —	+5.56	$1.50M —	$168.50K —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$1.62M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
Umbra Applied UATG	$0.00 —	0	$200.00K —	$11.70K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
CirTran CIRX	$0.02 —	+4.6	$83.28K —	$20.00K —	$0.02 —	$0.02 —	$83.28K —	0	-$0.46 —
Alpine 4 ALPP	$0.00 —	+25	$13.53K —	$22.99K —	$0.00 —	$0.00 —	$13.53K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$5.33 —	+6.39	$0.00 —	$6.03K —	$5.33 —	$5.60 —	$0.00 —	0.88	$6.00 —
Compass Diversified CODI-PC	$18.45 —	-0.44	$0.00 —	$26.34K —	$18.31 —	$18.46 —	$0.00 —	21.42	$0.86 —
B. Riley Financial RILYL	$5.09 —	+6.04	$0.00 —	$3.10K —	$5.07 —	$5.51 —	$0.00 —	0.84	$6.00 —
ITOCHU ITOCF	$62.00 —	+0.65	$87.22B —	$606.00 —	$61.57 —	$61.60 —	$87.22B —	14.35	$4.32 —
CITIC Limited CTPCY	$7.52 —	0	$47.02B —	$2.70K —	$7.26 —	$7.60 —	$47.02B —	5.48	$1.37 —
CITIC CTPCF	$1.40 —	0	$46.99B —	$1.00 —	$1.78 —	$1.78 —	$46.99B —	5.18	$0.27 —
Sumitomo SSUMF	$30.05 —	0	$37.11B —	$400.00 —	$30.05 —	$30.05 —	$37.11B —	9.18	$3.27 —
FUJIFILM FUJIF	$24.10 —	0	$29.05B —	$100.00 —	$24.10 —	$24.10 —	$29.05B —	16.50	$1.46 —
CK Hutchison CKHUF	$6.70 —	-2.19	$25.88B —	$300.00 —	$6.70 —	$6.70 —	$25.88B —	25.76	$0.26 —
Jardine Matheson JARLF	$60.34 —	0	$18.44B —	$207.00 —	$59.50 —	$59.50 —	$18.44B —	177.47	$0.34 —
Kyocera KYOCF	$13.00 —	0	$18.26B —	$22.04K —	$13.00 —	$13.00 —	$18.26B —	65.00	$0.20 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.26B —	$100.00 —	$7.21 —	$7.21 —	$16.26B —	32.77	$0.22 —
Keppel Ltd. KPELY	$15.73 —	-0.38	$14.19B —	$900.00 —	$15.75 —	$15.75 —	$14.19B —	20.97	$0.75 —
Keppel KPELF	$6.25 —	0	$14.06B —	$48.00 —	$6.95 —	$6.95 —	$14.06B —	16.44	$0.38 —
Swire Pacific Limited SWRBY	$7.55 —	-2.33	$10.87B —	$26.00 —	$7.28 —	$8.03 —	$10.87B —	12.79	$0.59 —
Swire Pacific SWRAF	$8.20 —	0	$10.86B —	$301.00 —	$8.20 —	$8.20 —	$10.86B —	68.33	$0.12 —
Koç Holding A.S. KHOLY	$20.99 —	+3.91	$10.64B —	$307.00 —	$20.32 —	$20.99 —	$10.64B —	69.96	$0.30 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.91B —	$10.40K —	$23.25 —	$23.70 —	$9.91B —	11.01	$2.11 —
Jardine Cycle & Carriage Limited JCYGY	$47.57 —	0	$9.91B —	$1.00 —	$48.70 —	$48.70 —	$9.91B —	11.27	$4.22 —
Sembcorp Industries SCRPF	$4.85 —	+5.43	$8.65B —	$23.00 —	$4.60 —	$4.60 —	$8.65B —	11.27	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.21B —	$2.00 —	$9.55 —	$9.55 —	$8.21B —	7.07	$1.12 —
Sekisui Chemical SKSUY	$96.78 —	0	$8.02B —	$1.00 —	$94.52 —	$94.52 —	$8.02B —	17.53	$5.52 —
Ayala AYALY	$7.35 —	0	$7.58B —	$2.01K —	$7.35 —	$8.82 —	$7.58B —	6.50	$1.13 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.18B —	$100.00 —	$17.34 —	$17.34 —	$7.18B —	15.76	$1.10 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.15B —	$100.00 —	$30.30 —	$30.30 —	$7.15B —	15.62	$1.92 —
Storebrand ASA SREDF	$15.34 —	0	$6.53B —	$100.00 —	$11.37 —	$11.37 —	$6.53B —	13.94	$1.10 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$6.47B —	$20.00 —	$5.68 —	$5.68 —	$6.47B —	37.69	$0.13 —
Compagnie de l'Odet FCODF	$1,475.48 —	0	$6.27B —	$11.00 —	$1,461.47 —	$1,461.47 —	$6.27B —	26.45	$55.77 —
Aker ASA AKAAF	$80.75 —	0	$5.98B —	$384.00 —	$69.00 —	$69.00 —	$5.98B —	49.23	$1.64 —
Sojitz SZHFF	$26.75 —	0	$5.71B —	$750.00 —	$21.50 —	$21.50 —	$5.71B —	7.82	$3.42 —
Beijing Enterprises BJINF	$3.98 —	0	$5.39B —	$705.00 —	$3.47 —	$3.57 —	$5.39B —	6.98	$0.57 —
Fosun FOSUF	$0.45 —	0	$5.11B —	$100.00 —	$0.50 —	$0.50 —	$5.11B —	0	-$0.08 —
Fosun International Limited FOSUY	$15.44 —	0	$5.11B —	$182.00 —	$17.85 —	$17.85 —	$5.11B —	0	-$1.89 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	14.19	$0.99 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4.00B —	$1.00 —	$19.89 —	$19.89 —	$4.00B —	13.29	$1.58 —
Seaboard SEB	$3,705.29 —	-1.82	$3.55B —	$4.22K —	$3,644.42 —	$3,804.91 —	$3.55B —	9.03	$410.18 —
Guoco Group Limited GULRY	$15.52 —	0	$3.34B —	$5.00 —	$17.43 —	$17.43 —	$3.34B —	4.88	$3.18 —
AMP AMLTF	$1.14 —	0	$2.89B —	$500.00 —	$1.14 —	$1.30 —	$2.89B —	28.50	$0.04 —
Kingboard KBDCF	$2.40 —	0	$2.84B —	$100.00 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
San Miguel SMGBF	$0.94 —	0	$2.75B —	$5.09K —	$0.94 —	$0.94 —	$2.75B —	4.09	$0.23 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}