$3.39T
시가 총액
$73.78B
총 거래량
BTC 61.42%   •   ETH 8.88%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (94)
OTC Markets OTCPK (94)
모든 업종
대기업 (94)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $27.75 —
-0.13
$128.76B — $8.65K — $26.83 — $27.78 — $128.76B — 30.16 $0.92 —
Hitachi, Ltd.  HTHIY $27.8 —
-0.14
$128.76B — $229.74K — $27.36 — $28.25 — $128.76B — 30.21 $0.92 —
Mitsubishi  MSBHF $20.3 —
-0.93
$81.16B — $9.15K — $20.1 — $20.49 — $81.16B — 12.53 $1.62 —
ITOCHU Corporation  ITOCY $106.39 —
+2.13
$76.28B — $70.06K — $103.85 — $106.99 — $76.28B — 12.59 $8.45 —
ITOCHU  ITOCF $53.1 —
-1.06
$76.28B — $5.53K — $52 — $55.04 — $76.28B — 12.55 $4.23 —
Mitsui & Co., Ltd.  MITSY $417.33 —
+0.76
$60.52B — $3.88K — $413.28 — $426.18 — $60.52B — 9.91 $42.07 —
Mitsui &  MITSF $20.87 —
+0.94
$60.52B — $3.05K — $20.68 — $21.09 — $60.52B — 9.93 $2.1 —
Marubeni  MARUF $19.84 —
-1.58
$33.84B — $2.99K — $19.84 — $20.24 — $33.84B — 9.53 $2.08 —
Marubeni Corporation  MARUY $203.07 —
+1.2
$33.84B — $12.99K — $200.72 — $205 — $33.84B — 9.78 $20.75 —
Sumitomo  SSUMF $24.73 —
-1.83
$31.14B — $928 — $24.73 — $24.73 — $31.14B — 7.77 $3.18 —
Sumitomo Corporation  SSUMY $25.52 —
-0.04
$31.14B — $104.45K — $25.38 — $25.59 — $31.14B — 8.02 $3.18 —
FUJIFILM Holdings Corporation  FUJIY $11.27 —
+0.63
$27.5B — $116.12K — $10.96 — $11.28 — $27.5B — 15.22 $0.74 —
CK Hutchison  CKHUF $5.62 —
+3.46
$21.56B — $700 — $5.62 — $5.63 — $21.56B — 9.85 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.56 —
+1.28
$21.56B — $233.6K — $5.49 — $5.56 — $21.56B — 9.75 $0.57 —
Kyocera Corporation  KYOCY $12.25 —
+0.36
$17.26B — $28.53K — $12.15 — $12.49 — $17.26B — 102.08 $0.12 —
Halma  HALMY $79 —
-0.97
$14.9B — $20.25K — $78.68 — $79.69 — $14.9B — 38.91 $2.03 —
Halma plc  HLMAF $38.81 —
-2.61
$14.71B — $5.35K — $38.81 — $39.72 — $14.71B — 38.04 $1.02 —
Jardine Matheson Holdings Limited  JMHLY $44.44 —
-1.74
$11.46B — $16.13K — $44.44 — $44.68 — $11.46B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.45 —
-0.24
$10.47B — $31.08K — $8.2 — $8.45 — $10.47B — 21.66 $0.39 —
Keppel Ltd.  KPELY $10.96 —
+1.93
$9.94B — $5.2K — $10.46 — $11 — $9.94B — 15.65 $0.7 —
SBI  SBHGF $30.12 —
-1.38
$9.25B — $512 — $30.03 — $30.31 — $9.25B — 8.55 $3.52 —
The Bidvest Group Limited  BDVSY $27.52 —
+0.22
$4.68B — $4.04K — $27.18 — $27.52 — $4.68B — 13.29 $2.07 —
Diversified Royalty  BEVFF $2.14 —
+0.63
$362.67M — $3.21K — $2.14 — $2.14 — $362.67M — 17.86 $0.12 —
Protect Pharmaceutical  PRTT $1.23 —
+4.03
$70.64M — $24.55K — $1.1 — $1.23 — $70.64M — 0 -$0.02 —
Global Tech Industries  GTII $0.1199 —
+100
$40.76M — $23.11K — $0.05999 — $0.1199 — $40.76M — 0 -$0.3 —
Fineqia  FNQQF $0.006599 —
+67.09
$10.9M — $190K — $0.006 — $0.006599 — $10.9M — 0 $0 —
Moon Equity  MONI $0.005499 —
-4.35
$4.08M — $460K — $0.004899 — $0.005799 — $4.08M — 0 $0 —
Global  GTLL $0.0002999 —
0
$3.67M — $25.6M — $0.0002 — $0.0002999 — $3.67M — 0 $0 —
Amfil  FUNN $0.003 —
-9.09
$2.37M — $1.78M — $0.002399 — $0.003099 — $2.37M — 0 $0 —
RJD Green  RJDG $0.0063 —
-5.67
$2.27M — $61.76K — $0.006 — $0.006799 — $2.27M — 0 $0 —
CYIOS  CYIO $0.005899 —
+7.27
$1.65M — $159.29K — $0.0054 — $0.005899 — $1.65M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $601.78K — $0.0005 — $0.0006999 — $1.04M — 0 -$0.51 —
Exxe  AXXA $0.0004 —
+17.65
$825.19K — $31.28M — $0.0002999 — $0.0004 — $825.19K — 0 $0 —
International Endeavors Corp  IDVV $0.0005 —
-9.09
$806.61K — $28.36M — $0.0005 — $0.0005999 — $806.61K — 0 $0 —
Zann  ZNNC $0.0006999 —
+16.67
$720.7K — $1.13K — $0.0006999 — $0.0006999 — $720.7K — 0.070 $0.01 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $8.69K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005 —
0
$500K — $40K — $0.0005 — $0.0005 — $500K — 0 $0 —
Alpine 4  ALPP $0.0002 —
+100
$5.41K — $556 — $0.0002 — $0.0002 — $5.41K — 0 -$2.24 —
Gaensel Energy  GEGR $0 —
-99.86
$249 — $2K — $0 — $0 — $249 — 0 $0 —
CITIC  CTPCF $1.22 —
-11.27
$36.8B — $63.37K — $1.22 — $1.22 — $36.8B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.85 —
-2.5
$36.8B — $1.28K — $5.85 — $5.85 — $36.8B — 4.27 $1.37 —
FUJIFILM  FUJIF $22 —
-4.35
$27.5B — $5.53K — $22 — $22 — $27.5B — 14.76 $1.49 —
Kyocera  KYOCF $13.52 —
+10.91
$19.05B — $2.5K — $13.52 — $13.52 — $19.05B — 112.66 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.44 —
-8.06
$15.34B — $450 — $6.44 — $6.44 — $15.34B — 21.45 $0.3 —
Jardine Matheson  JARLF $43.21 —
-9.04
$11.46B — $50.41K — $43.21 — $43.21 — $11.46B — 0 -$1.61 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.68B — $1.99K — $10.3 — $10.3 — $10.68B — 8.95 $1.15 —
Swire Pacific  SWRAF $8.69 —
+0.86
$10.47B — $1.5K — $8.69 — $8.69 — $10.47B — 22.28 $0.39 —
Swire Pacific Limited  SWRBF $1.39 —
+71.12
$10.47B — $1K — $1.39 — $1.39 — $10.47B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $6.57 —
-1.49
$10.47B — $1.05K — $6.57 — $6.57 — $10.47B — 3.36 $1.95 —
Ayala  AYALY $9.6 —
-1.54
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
+10.8
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Keppel  KPELF $4.75 —
-10.38
$9.58B — $56.02K — $4.75 — $4.75 — $9.58B — 13.57 $0.35 —
Koç Holding A.S.  KHOLY $18.06 —
+0.57
$9.16B — $306 — $18.06 — $18.06 — $9.16B — 0 -$0.14 —
Jardine Cycle & Carriage Limited  JCYGY $35.5 —
-7.79
$7.51B — $163 — $35.5 — $35.5 — $7.51B — 7.42 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.51B — $5.5K — $17.9 — $17.9 — $7.51B — 7.48 $2.39 —
Sekisui Chemical  SKSUY $85.79 —
+3.11
$7.29B — $553 — $85.79 — $85.79 — $7.29B — 12.74 $6.73 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.29B — $11.46K — $16.75 — $16.75 — $7.29B — 12.40 $1.35 —
Compagnie de l'Odet  FCODF $1,511.69 —
-6.19
$6.93B — $36 — $1,511.69 — $1,511.69 — $6.93B — 106.38 $14.21 —
Hankyu Hanshin  HYUHF $27.4 —
-3.59
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 14.19 $1.93 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+8.89
$6.12B — $424 — $4.9 — $4.9 — $6.12B — 37.69 $0.13 —
Storebrand ASA  SREDF $10.75 —
-5.45
$5.68B — $1.16K — $10.75 — $10.75 — $5.68B — 8.66 $1.24 —
Beijing Enterprises  BJINF $3.98 —
+13.71
$5.29B — $2K — $3.73 — $3.98 — $5.29B — 7.10 $0.56 —
Sojitz  SZHFF $21.5 —
+8.86
$5.23B — $1.27K — $21.5 — $21.5 — $5.23B — 6.09 $3.53 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun  FOSUF $0.5 —
-8.65
$4.77B — $460 — $0.5 — $0.5 — $4.77B — 0 -$0.07 —
Fosun International Limited  FOSUY $12.07 —
-9.11
$4.77B — $296 — $12.07 — $12.07 — $4.77B — 0 -$1.84 —
Aker ASA  AKAAF $47.75 —
+4.23
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
+0.1
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
-28.29
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.6 —
+0.66
$3.06B — $1.24K — $18.6 — $18.6 — $3.06B — 6.03 $3.08 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Mitsui Mining & Smelting  MMSMY $6.79 —
+27.39
$2.44B — $200 — $6.79 — $6.79 — $2.44B — 4.38 $1.55 —
Iwatani  IWTNF $8.63 —
-8.68
$2.39B — $121 — $8.63 — $8.63 — $2.39B — 7.13 $1.21 —
AMP  AMLTF $0.8199 —
-1.58
$2.06B — $580 — $0.8199 — $0.8499 — $2.06B — 20.38 $0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
+2.07
$1.73B — $206 — $14.8 — $14.8 — $1.73B — 4.48 $3.3 —
Shanghai Industrial  SGHIF $1.57 —
+4.67
$1.73B — $15.73K — $1.57 — $1.58 — $1.73B — 4.75 $0.33 —
Teijin  TINLY $7.89 —
-0.13
$1.55B — $375 — $7.89 — $7.89 — $1.55B — 0 -$2.71 —
Citizen Watch  CHCLY $30.5 —
+8.51
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
-52.03
$1.33B — $200 — $0.08 — $0.08 — $1.33B — 2.06 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.78 —
+3.21
$1.33B — $619 — $5.78 — $5.8 — $1.33B — 2.61 $2.21 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $25.36 —
-8.48
$864.09M — $430 — $25.36 — $25.36 — $864.09M — 7.54 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+46.39
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
Beroni  BNIGF $0.01 —
-98.77
$192.93M — $8.44K — $0.01 — $0.01 — $192.93M — 0 -$0.2 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $221 — $55 — $55 — $65.43M — 5.35 $10.27 —
Kaiser  KGHI $0.0001 —
-50
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
Windrock Land Company  WRLC $412 —
0
$38.44M — $3 — $409.51 — $412 — $38.44M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.8K — $0.02 — $0.02 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
-1.37
$24.99M — $3.94K — $0.08 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,800 —
+9.76
$21.02M — $5 — $1,799.99 — $1,800 — $21.02M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1499 —
0
$14.29M — $5.04K — $0.1499 — $0.1499 — $14.29M — 0 $0 —
ICBS  ICBT $0 —
0
$8.86M — $3.02M — $0 — $0 — $8.86M — 0 $0 —
UMC  UMCN $0.01 —
-3.08
$8.3M — $159.79K — $0.0099 — $0.01 — $8.3M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $105.5K — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Agro Capital Management  ACMB $0.02999 —
+10.04
$6.36M — $5.72K — $0.02 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
+11.76
$6.31M — $208 — $0.5699 — $0.5699 — $6.31M — 0 -$8.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.