국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (87)
대기업 (87)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (55)
- 전문 비즈니스 서비스 (46)
- 컨설팅 서비스 (22)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (18)
- 대기업 (87)
- 엔지니어링 및 건설 (56)
- 인프라 운영 (15)
- 건축 제품 및 장비 (23)
- 농기계 및 중장비 (40)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (8)
- 특수 산업 기계 (124)
- 금속 제작 (6)
- 오염 및 처리 제어 (27)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (23)
- 폐기물 관리 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. HTHIY | $32.04 — |
+1.84
|
$144.82B — | $30.63K — | $31.71 — | $32.05 — | $144.82B — | 29.94 | $1.07 — | ||
| Hitachi HTHIF | $31.41 — |
-0.38
|
$141.97B — | $799.00 — | $30.82 — | $31.54 — | $141.97B — | 29.35 | $1.07 — | ||
| Mitsubishi MSBHF | $23.01 — |
-2.09
|
$85.64B — | $3.77K — | $23.01 — | $23.50 — | $85.64B — | 20.36 | $1.13 — | ||
| Mitsui & MITSF | $29.75 — |
0
|
$85.24B — | $511.00 — | $29.00 — | $29.29 — | $85.24B — | 14.65 | $2.03 — | ||
| ITOCHU Corporation ITOCY | $120.65 — |
+0.07
|
$84.53B — | $1.32K — | $120.49 — | $121.01 — | $84.53B — | 14.12 | $8.54 — | ||
| Mitsui & Co., Ltd. MITSY | $580.65 — |
+0.9
|
$83.19B — | $364.00 — | $575.45 — | $583.79 — | $83.19B — | 14.32 | $40.53 — | ||
| Marubeni Corporation MARUY | $279.49 — |
+2.11
|
$46.02B — | $539.00 — | $279.30 — | $280.40 — | $46.02B — | 12.62 | $22.14 — | ||
| Marubeni MARUF | $27.86 — |
+1.58
|
$45.88B — | $200.00 — | $28.20 — | $28.25 — | $45.88B — | 12.55 | $2.22 — | ||
| Sumitomo Corporation SSUMY | $34.78 — |
+1.52
|
$41.69B — | $7.48K — | $34.65 — | $35.40 — | $41.69B — | 10.76 | $3.23 — | ||
| Swire Pacific Limited SWRAY | $8.24 — |
+1.23
|
$29.89B — | $1.27K — | $8.24 — | $8.26 — | $29.89B — | 68.66 | $0.12 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.97 — |
+0.43
|
$26.84B — | $37.90K — | $6.97 — | $7.00 — | $26.84B — | 26.80 | $0.26 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.70 — |
-1.56
|
$25.79B — | $3.78K — | $10.71 — | $10.75 — | $25.79B — | 14.86 | $0.72 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.33 — |
-0.58
|
$19.95B — | $334.00 — | $67.00 — | $67.00 — | $19.95B — | 198.02 | $0.34 — | ||
| Kyocera Corporation KYOCY | $13.80 — |
-2.4
|
$18.75B — | $4.10K — | $14.15 — | $14.16 — | $18.75B — | 69.00 | $0.20 — | ||
| Halma HALMY | $96.79 — |
+1.53
|
$18.28B — | $1.51K — | $96.04 — | $97.49 — | $18.28B — | 39.50 | $2.45 — | ||
| Keppel Ltd. KPELY | $15.74 — |
+0.83
|
$14.19B — | $100.00 — | $15.73 — | $15.73 — | $14.19B — | 20.71 | $0.76 — | ||
| Mitsui Kinzoku Company MMSMY | $21.92 — |
-1.04
|
$6.38B — | $46.00 — | $22.01 — | $22.01 — | $6.38B — | 20.87 | $1.05 — | ||
| The Bidvest Group Limited BDVSY | $27.86 — |
-0.82
|
$4.73B — | $550.00 — | $27.78 — | $27.78 — | $4.73B — | 13.52 | $2.06 — | ||
| UMC UMCN | $0.02 — |
0
|
$12.58M — | $40.00K — | $0.03 — | $0.03 — | $12.58M — | 0 | $0.00 — | ||
| Protect Pharmaceutical PRTT | $0.08 — |
-15
|
$4.88M — | $218.97K — | $0.06 — | $0.08 — | $4.88M — | 0 | $0.00 — | ||
| Agro Capital Management ACMB | $0.01 — |
-0.72
|
$3.44M — | $80.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| ModuLink Inc. IDVV | $0.00 — |
+9.37
|
$2.78M — | $71.62M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| Moon Equity MONI | $0.00 — |
-6.85
|
$2.52M — | $20.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Exxe AXXA | $0.00 — |
0
|
$2.10M — | $4.81M — | $0.00 — | $0.00 — | $2.10M — | 0 | $0.00 — | ||
| Leone Asset Management LEON | $0.01 — |
0
|
$2.08M — | $60.00K — | $0.01 — | $0.02 — | $2.08M — | 0 | -$0.03 — | ||
| RJD Green RJDG | $0.01 — |
-4.07
|
$2.03M — | $5.00K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| SPO Global SPOM | $0.00 — |
+20
|
$949.78K — | $3.13M — | $0.00 — | $0.00 — | $949.78K — | 0 | -$0.44 — | ||
| Amfil FUNN | $0.00 — |
0
|
$632.93K — | $529.56K — | $0.00 — | $0.00 — | $632.93K — | 0 | $0.00 — | ||
| Zann ZNNC | $0.00 — |
0
|
$360.35K — | $513.00 — | $0.00 — | $0.00 — | $360.35K — | 0.050 | $0.03 — | ||
| CirTran CIRX | $0.03 — |
0
|
$128.58K — | $57.65K — | $0.02 — | $0.02 — | $128.58K — | 0 | -$0.37 — | ||
| ITOCHU ITOCF | $58.88 — |
-1.34
|
$82.51B — | $200.00 — | $58.49 — | $58.49 — | $82.51B — | 13.78 | $4.27 — | ||
| CITIC CTPCF | $1.77 — |
0
|
$51.49B — | $1.00 — | $1.78 — | $1.78 — | $51.49B — | 6.32 | $0.28 — | ||
| CITIC Limited CTPCY | $7.87 — |
0
|
$45.79B — | $263.00 — | $8.35 — | $8.35 — | $45.79B — | 5.70 | $1.38 — | ||
| Sumitomo SSUMF | $35.17 — |
+1.03
|
$42.15B — | $600.00 — | $34.91 — | $35.00 — | $42.15B — | 10.88 | $3.23 — | ||
| Swire Pacific SWRAF | $8.44 — |
0
|
$30.62B — | $301.00 — | $8.20 — | $8.20 — | $30.62B — | 70.33 | $0.12 — | ||
| FUJIFILM FUJIF | $22.08 — |
0
|
$26.61B — | $100.00 — | $22.08 — | $22.08 — | $26.61B — | 15.33 | $1.44 — | ||
| CK Hutchison CKHUF | $6.80 — |
-3.95
|
$26.08B — | $400.00 — | $6.99 — | $6.99 — | $26.08B — | 26.15 | $0.26 — | ||
| Jardine Matheson JARLF | $68.80 — |
0
|
$20.35B — | $2.10K — | $63.30 — | $65.00 — | $20.35B — | 202.35 | $0.34 — | ||
| Halma plc HLMAF | $48.02 — |
+2.66
|
$18.14B — | $1.00K — | $46.06 — | $46.06 — | $18.14B — | 39.35 | $1.22 — | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.13B — | $200.00 — | $13.34 — | $13.34 — | $18.13B — | 66.70 | $0.20 — | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 31.34 | $0.23 — | ||
| Keppel KPELF | $7.70 — |
0
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| Swire Pacific Limited SWRBY | $7.44 — |
0
|
$11.39B — | $2.00 — | $7.32 — | $7.32 — | $11.39B — | 12.61 | $0.59 — | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| Koç Holding A.S. KHOLY | $19.48 — |
-3.8
|
$9.88B — | $11.00 — | $20.68 — | $20.68 — | $9.88B — | 67.17 | $0.29 — | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| Ayala AYALY | $8.68 — |
0
|
$8.85B — | $1.00 — | $8.83 — | $8.83 — | $8.85B — | 6.11 | $1.42 — | ||
| Sembcorp Industries SCRPF | $4.62 — |
0
|
$8.46B — | $900.00 — | $4.39 — | $4.60 — | $8.46B — | 10.75 | $0.43 — | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.78 | $1.90 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.11B — | $100.00 — | $17.34 — | $17.34 — | $7.11B — | 15.90 | $1.09 — | ||
| Compagnie de l'Odet FCODF | $1,611.42 — |
0
|
$6.79B — | $29.00 — | $1,477.99 — | $1,477.99 — | $6.79B — | 28.33 | $56.88 — | ||
| Sekisui Chemical SKSUY | $81.01 — |
0
|
$6.64B — | $8.00 — | $81.60 — | $81.60 — | $6.64B — | 14.83 | $5.46 — | ||
| Sojitz SZHFF | $28.50 — |
0
|
$6.11B — | $100.00 — | $28.50 — | $28.50 — | $6.11B — | 8.43 | $3.38 — | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| Fosun International Limited FOSUY | $16.67 — |
0
|
$5.68B — | $150.00 — | $15.82 — | $15.82 — | $5.68B — | 0 | -$1.92 — | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.18B — | $705.00 — | $3.47 — | $3.57 — | $5.18B — | 6.98 | $0.57 — | ||
| Aker ASA AKAAF | $69.55 — |
0
|
$5.14B — | $384.00 — | $69.00 — | $69.00 — | $5.14B — | 42.15 | $1.65 — | ||
| The Bidvest BDVSF | $13.45 — |
0
|
$4.57B — | $240.00 — | $14.05 — | $14.05 — | $4.57B — | 13.05 | $1.03 — | ||
| Keio KTERF | $36.10 — |
0
|
$4.26B — | $400.00 — | $36.10 — | $36.10 — | $4.26B — | 48.78 | $0.74 — | ||
| Kingboard KBDCF | $3.35 — |
+39.58
|
$3.73B — | $100.00 — | $2.31 — | $2.31 — | $3.73B — | 10.80 | $0.31 — | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.53 | $1.64 — | ||
| Fosun FOSUF | $0.43 — |
0
|
$3.51B — | $500.00 — | $0.43 — | $0.43 — | $3.51B — | 0 | -$0.08 — | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| San Miguel SMGBF | $1.31 — |
0
|
$3.18B — | $14.00 — | $1.53 — | $1.53 — | $3.18B — | 10.11 | $0.13 — | ||
| Shanghai Industrial Holdings Limited SGHIY | $22.08 — |
0
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.05 | $3.13 — | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.88 | $1.32 — | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| Teijin TINLY | $8.36 — |
-0.95
|
$1.61B — | $100.00 — | $8.42 — | $8.42 — | $1.61B — | 0 | -$2.55 — | ||
| Georgia Capital GRGCF | $40.00 — |
0
|
$1.29B — | $751.00 — | $32.90 — | $33.00 — | $1.29B — | 2.55 | $15.63 — | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.09B — | $146.00 — | $6.00 — | $6.00 — | $1.09B — | 2.77 | $2.13 — | ||
| Diversified Royalty BEVFF | $2.69 — |
0
|
$458.03M — | $100.00 — | $2.76 — | $2.76 — | $458.03M — | 22.41 | $0.12 — | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
| Alaska Power & Telephone Company APTL | $62.35 — |
0
|
$75.16M — | $100.00 — | $62.35 — | $62.35 — | $75.16M — | 6.07 | $10.27 — | ||
| Windrock Land Company WRLC | $439.07 — |
0
|
$40.98M — | $12.00 — | $435.00 — | $440.00 — | $40.98M — | 0 | $0.00 — | ||
| CIBL CIBY | $1,700.00 — |
0
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| American Biltrite ABLT | $71.00 — |
0
|
$2.30M — | $200.00 — | $76.00 — | $80.00 — | $2.30M — | 0 | -$8.27 — | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Suncorp SUNTF | $0.00 — |
0
|
$1.08M — | $2.73K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $3.20K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Plaintree Systems PTEEF | $0.04 — |
0
|
$548.03K — | $450.00 — | $0.04 — | $0.04 — | $548.03K — | 0 | -$0.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}