$3.38T
시가 총액
$152.97B
총 거래량
BTC 62.15%   •   ETH 8.69%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (91)
OTC Markets OTCPK (91)
모든 업종
대기업 (91)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $27.33 —
-0.29
$125.15B — $31.41K — $27.12 — $28.24 — $125.15B — 29.70 $0.92 —
Hitachi, Ltd.  HTHIY $27.19 —
-0.26
$124.45B — $16.61K — $26.84 — $27.18 — $124.45B — 29.55 $0.92 —
Mitsubishi  MSBHF $19.4 —
-0.92
$74.81B — $547 — $18.88 — $19.3 — $74.81B — 12.04 $1.61 —
ITOCHU  ITOCF $51.62 —
-0.15
$73.15B — $100 — $51.2 — $51.2 — $73.15B — 12.23 $4.22 —
ITOCHU Corporation  ITOCY $102.93 —
+0.03
$72.93B — $3.94K — $101.77 — $102.93 — $72.93B — 12.20 $8.43 —
Mitsui &  MITSF $20.4 —
+0.99
$58.63B — $151 — $20 — $20 — $58.63B — 9.71 $2.1 —
Mitsui & Co., Ltd.  MITSY $401.3 —
-0.1
$57.67B — $1.83K — $396.75 — $402.04 — $57.67B — 9.55 $41.98 —
Marubeni  MARUF $19.96 —
-0.2
$32.92B — $241 — $20 — $20.1 — $32.92B — 9.64 $2.07 —
Marubeni Corporation  MARUY $198.13 —
+0.86
$32.68B — $358 — $195.53 — $197.93 — $32.68B — 9.57 $20.7 —
Sumitomo Corporation  SSUMY $24.74 —
-0.64
$29.94B — $5.26K — $24.5 — $24.74 — $29.94B — 7.80 $3.17 —
FUJIFILM Holdings Corporation  FUJIY $10.49 —
0
$25.28B — $14.04K — $10.4 — $10.5 — $25.28B — 14.17 $0.74 —
CK Hutchison Holdings Limited  CKHUY $6.12 —
+3.12
$23.61B — $10.8K — $6.09 — $6.12 — $23.61B — 10.72 $0.57 —
Halma  HALMY $88.34 —
+5.59
$16.66B — $14.63K — $85.24 — $89.88 — $16.66B — 42.06 $2.1 —
Kyocera Corporation  KYOCY $11.58 —
+0.61
$16.31B — $1.69K — $11.5 — $11.58 — $16.31B — 96.50 $0.12 —
Halma plc  HLMAF $41.35 —
+0.05
$15.87B — $149 — $43 — $43.78 — $15.87B — 39.38 $1.05 —
Jardine Matheson Holdings Limited  JMHLY $45.45 —
-1.77
$11.7B — $213 — $44.66 — $47.25 — $11.7B — 0 -$1.61 —
Keppel Ltd.  KPELY $11.68 —
+6.09
$10.6B — $110 — $11.47 — $11.47 — $10.6B — 16.68 $0.7 —
Swire Pacific Limited  SWRAY $8.5 —
+2.29
$10.52B — $656 — $8.44 — $8.51 — $10.52B — 21.79 $0.39 —
SBI  SBHGF $33.18 —
-0.17
$10.05B — $100 — $33.1 — $33.1 — $10.05B — 9.45 $3.51 —
The Bidvest Group Limited  BDVSY $26.06 —
+1.48
$4.43B — $19 — $25.69 — $26.45 — $4.43B — 12.65 $2.06 —
Diversified Royalty  BEVFF $2.29 —
-0.43
$390.32M — $15.15K — $2.29 — $2.3 — $390.32M — 19.08 $0.12 —
Protect Pharmaceutical  PRTT $1.14 —
0
$65.44M — $6.05K — $1.1 — $1.15 — $65.44M — 0 -$0.02 —
Global Tech Industries  GTII $0.19 —
-0.53
$64.2M — $17K — $0.19 — $0.19 — $64.2M — 0 -$0.3 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
UMC  UMCN $0.01 —
0
$7.25M — $500 — $0.01 — $0.01 — $7.25M — 0 $0 —
Fineqia  FNQQF $0.0037 —
0
$6.11M — $3K — $0.0037 — $0.0037 — $6.11M — 0 $0 —
Moon Equity  MONI $0.005 —
+8.7
$3.71M — $1.52M — $0.004499 — $0.0054 — $3.71M — 0 $0 —
Global  GTLL $0.0002999 —
0
$3.67M — $5M — $0.0002 — $0.0002 — $3.67M — 0 $0 —
Amfil  FUNN $0.003299 —
+11.86
$2.61M — $538K — $0.003 — $0.003 — $2.61M — 0 $0 —
International Endeavors Corp  IDVV $0.0006999 —
+8.33
$2.58M — $1,000K — $0.0005999 — $0.0005999 — $2.58M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
RJD Green  RJDG $0.0063 —
0
$2.26M — $442.96K — $0.006199 — $0.007 — $2.26M — 0 $0 —
CYIOS  CYIO $0.007499 —
+4.9
$2.1M — $145.19K — $0.006499 — $0.007499 — $2.1M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $450K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Umbra Applied  UATG $0.0006999 —
0
$700K — $42K — $0.0006999 — $0.0006999 — $700K — 0 $0 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Exxe  AXXA $0.0002 —
0
$412.59K — $15.19M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $2K — $0 — $0 — $174.37K — 0 $0 —
Alpine 4  ALPP $0.0005999 —
0
$16.23K — $443 — $0.0004 — $0.0005 — $16.23K — 0 -$2.24 —
CITIC Limited  CTPCY $7 —
0
$41.88B — $2 — $6.55 — $6.55 — $41.88B — 5.10 $1.37 —
CITIC  CTPCF $1.35 —
0
$41.88B — $200 — $1.2 — $1.2 — $41.88B — 5.00 $0.27 —
Sumitomo  SSUMF $25.4 —
+1.6
$30.73B — $6K — $25.4 — $25.4 — $30.73B — 8.01 $3.17 —
FUJIFILM  FUJIF $21.18 —
0
$25.52B — $200 — $22 — $22 — $25.52B — 14.31 $1.48 —
CK Hutchison  CKHUF $6.11 —
+0.73
$23.62B — $1.5K — $5.99 — $6 — $23.62B — 10.71 $0.57 —
Kyocera  KYOCF $10.42 —
0
$16.28B — $300 — $9.1 — $9.1 — $16.28B — 86.83 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$15.32B — $1.45K — $6.07 — $6.07 — $15.32B — 22.09 $0.3 —
Jardine Matheson  JARLF $44.71 —
-3.02
$11.66B — $100 — $45.6 — $45.6 — $11.66B — 0 -$1.61 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.52B — $149 — $7.04 — $7.04 — $10.52B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
0
$10.52B — $1.22K — $1.49 — $1.49 — $10.52B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.53 —
0
$10.52B — $500 — $8.1 — $8.1 — $10.52B — 21.87 $0.39 —
Keppel  KPELF $5 —
0
$10.31B — $2 — $4.94 — $4.94 — $10.31B — 14.28 $0.35 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Ayala Corporation  AYYLF $10.3 —
0
$9.75B — $1.5K — $9.2 — $9.2 — $9.75B — 9.36 $1.1 —
Koç Holding A.S.  KHOLY $18.55 —
+1.76
$9.4B — $845 — $18.31 — $18.36 — $9.4B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$7.96B — $100 — $14.6 — $14.6 — $7.96B — 14.36 $1.34 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 120.44 $14.56 —
Storebrand ASA  SREDF $13.65 —
0
$7.34B — $100 — $11.37 — $11.37 — $7.34B — 11.09 $1.23 —
Jardine Cycle & Carriage Limited  JCYGY $35.89 —
-4.09
$7.28B — $563 — $36.6 — $36.6 — $7.28B — 7.50 $4.78 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.1B — $1 — $85.57 — $85.57 — $7.1B — 12.78 $6.71 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $100 — $27.4 — $27.4 — $6.57B — 14.19 $1.93 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.88B — $500 — $6.03 — $6.08 — $5.88B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.19B — $705 — $3.47 — $3.47 — $5.19B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$4.99B — $750 — $21.5 — $21.5 — $4.99B — 6.10 $3.52 —
Fosun  FOSUF $0.5999 —
0
$4.89B — $50K — $0.5699 — $0.5699 — $4.89B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$4.65B — $1K — $14.25 — $14.25 — $4.65B — 0 -$1.84 —
The Bidvest  BDVSF $13.15 —
0
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.76 $1.03 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $100 — $66.24 — $66.24 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guoco Group Limited  GULRY $16.09 —
0
$2.78B — $50 — $16.89 — $16.89 — $2.78B — 5.24 $3.07 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.39B — $100 — $9.45 — $9.45 — $2.39B — 7.19 $1.2 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.9B — $21.4K — $1.5 — $1.5 — $1.9B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.9B — $100 — $14.8 — $14.8 — $1.9B — 4.49 $3.29 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.88B — $140 — $7 — $7 — $1.88B — 4.23 $1.55 —
Teijin  TINLY $7.72 —
0
$1.53B — $311 — $7.72 — $7.72 — $1.53B — 0 -$2.7 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
0
$1.41B — $400 — $0.17 — $0.17 — $1.41B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.41B — $111 — $6.99 — $6.99 — $1.41B — 3.29 $2.12 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $24.26 —
-4.86
$821.85M — $406 — $25.5 — $25.5 — $821.85M — 7.17 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
ICBS  ICBT $0 —
0
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Alaska Power & Telephone Company  APTL $57.13 —
0
$67.97M — $100 — $57 — $57 — $67.97M — 5.56 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Kaiser  KGHI $0.0001 —
0
$49.13M — $20 — $0.001 — $0.001 — $49.13M — 0 $0 —
Windrock Land Company  WRLC $450 —
-0.55
$41.98M — $1 — $450 — $450 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $1K — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Le@p Technology  LPTC $0.0001 —
0
$8.48M — $25 — $0 — $0 — $8.48M — 0 $0 —
Agro Capital Management  ACMB $0.02 —
0
$5.85M — $900 — $0.02999 — $0.02999 — $5.85M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.