국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (87)
대기업 (87)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (55)
- 전문 비즈니스 서비스 (46)
- 컨설팅 서비스 (22)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (18)
- 대기업 (87)
- 엔지니어링 및 건설 (56)
- 인프라 운영 (15)
- 건축 제품 및 장비 (23)
- 농기계 및 중장비 (40)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (8)
- 특수 산업 기계 (124)
- 금속 제작 (6)
- 오염 및 처리 제어 (27)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (23)
- 폐기물 관리 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. HTHIY | $31.99 — |
+1.49
|
$144.95B — | $34.65K — | $31.78 — | $32.10 — | $144.95B — | 29.89 | $1.07 — | ||
| Hitachi HTHIF | $31.44 — |
-3.5
|
$142.46B — | $100.00 — | $31.00 — | $31.00 — | $142.46B — | 29.38 | $1.07 — | ||
| Mitsubishi MSBHF | $23.56 — |
-0.04
|
$88.27B — | $119.00 — | $23.00 — | $23.70 — | $88.27B — | 21.03 | $1.12 — | ||
| ITOCHU Corporation ITOCY | $119.93 — |
-0.11
|
$84.13B — | $520.00 — | $119.46 — | $120.30 — | $84.13B — | 14.10 | $8.50 — | ||
| Mitsui & Co., Ltd. MITSY | $531.00 — |
-0.65
|
$77.62B — | $304.00 — | $528.98 — | $535.00 — | $77.62B — | 13.15 | $40.36 — | ||
| Mitsui & MITSF | $26.23 — |
+1.55
|
$76.09B — | $1.49K — | $25.90 — | $26.40 — | $76.09B — | 12.98 | $2.02 — | ||
| Marubeni Corporation MARUY | $263.82 — |
+1.06
|
$43.44B — | $378.00 — | $263.20 — | $263.78 — | $43.44B — | 11.95 | $22.06 — | ||
| Marubeni MARUF | $26.12 — |
+1.76
|
$43.01B — | $475.00 — | $25.80 — | $26.00 — | $43.01B — | 11.87 | $2.20 — | ||
| Sumitomo Corporation SSUMY | $31.43 — |
+1.91
|
$37.75B — | $1.27K — | $31.34 — | $31.48 — | $37.75B — | 9.76 | $3.22 — | ||
| Swire Pacific Limited SWRAY | $8.57 — |
-1.27
|
$31.09B — | $1.50K — | $8.65 — | $8.67 — | $31.09B — | 71.41 | $0.12 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.01 — |
-0.57
|
$26.99B — | $308.00 — | $7.01 — | $7.05 — | $26.99B — | 26.96 | $0.26 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.71 — |
+0.28
|
$25.82B — | $2.81K — | $10.69 — | $10.72 — | $25.82B — | 14.87 | $0.72 — | ||
| Jardine Matheson Holdings Limited JMHLY | $65.47 — |
-0.33
|
$19.45B — | $2.39K — | $65.40 — | $68.16 — | $19.45B — | 192.55 | $0.34 — | ||
| Kyocera Corporation KYOCY | $13.65 — |
+0.37
|
$18.97B — | $1.17K — | $13.59 — | $13.59 — | $18.97B — | 68.25 | $0.20 — | ||
| Halma HALMY | $95.80 — |
-0.49
|
$18.09B — | $513.00 — | $94.48 — | $95.98 — | $18.09B — | 39.42 | $2.43 — | ||
| Mitsui Kinzoku Company MMSMY | $22.81 — |
-1.47
|
$6.64B — | $2.97K — | $22.80 — | $23.10 — | $6.64B — | 21.93 | $1.04 — | ||
| The Bidvest Group Limited BDVSY | $27.05 — |
-2.1
|
$4.60B — | $1.45K — | $27.10 — | $27.35 — | $4.60B — | 13.39 | $2.02 — | ||
| UMC UMCN | $0.02 — |
+150
|
$13.24M — | $15.00K — | $0.02 — | $0.02 — | $13.24M — | 0 | $0.00 — | ||
| Protect Pharmaceutical PRTT | $0.19 — |
0
|
$10.86M — | $15.00K — | $0.19 — | $0.19 — | $10.86M — | 0 | $0.00 — | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | ||
| Agro Capital Management ACMB | $0.02 — |
+27.82
|
$4.27M — | $80.00K — | $0.02 — | $0.02 — | $4.27M — | 0 | $0.00 — | ||
| RJD Green RJDG | $0.01 — |
+13.05
|
$2.40M — | $150.00K — | $0.01 — | $0.01 — | $2.40M — | 0 | $0.00 — | ||
| International Endeavors Corporation IDVV | $0.00 — |
0
|
$2.38M — | $459.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
| Moon Equity MONI | $0.00 — |
-9.37
|
$2.15M — | $209.50K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Exxe AXXA | $0.00 — |
-12.5
|
$1.47M — | $2.58M — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Amfil FUNN | $0.00 — |
+20.91
|
$1.05M — | $127.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| SPO Global SPOM | $0.00 — |
-7.14
|
$1.03M — | $1.98M — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.47 — | ||
| Zann ZNNC | $0.00 — |
0
|
$312.30K — | $70.04K — | $0.00 — | $0.00 — | $312.30K — | 0.065 | $0.02 — | ||
| CirTran CIRX | $0.02 — |
0
|
$123.64K — | $6.70K — | $0.02 — | $0.02 — | $123.64K — | 0 | -$0.37 — | ||
| ITOCHU ITOCF | $58.27 — |
+3.41
|
$81.75B — | $431.00 — | $57.70 — | $57.70 — | $81.75B — | 13.71 | $4.25 — | ||
| CITIC CTPCF | $1.77 — |
0
|
$51.49B — | $1.00 — | $1.78 — | $1.78 — | $51.49B — | 6.32 | $0.28 — | ||
| CITIC Limited CTPCY | $7.59 — |
0
|
$44.16B — | $263.00 — | $8.35 — | $8.35 — | $44.16B — | 5.50 | $1.38 — | ||
| Sumitomo SSUMF | $30.68 — |
0
|
$37.29B — | $3.68K — | $30.00 — | $30.25 — | $37.29B — | 9.52 | $3.22 — | ||
| Swire Pacific SWRAF | $8.67 — |
0
|
$31.45B — | $301.00 — | $8.20 — | $8.20 — | $31.45B — | 72.25 | $0.12 — | ||
| CK Hutchison CKHUF | $7.16 — |
+1.85
|
$27.46B — | $512.00 — | $7.15 — | $7.15 — | $27.46B — | 27.53 | $0.26 — | ||
| FUJIFILM FUJIF | $20.35 — |
0
|
$24.53B — | $100.00 — | $20.35 — | $20.35 — | $24.53B — | 14.13 | $1.44 — | ||
| Jardine Matheson JARLF | $65.71 — |
0
|
$20.27B — | $2.10K — | $63.30 — | $65.00 — | $20.27B — | 193.26 | $0.34 — | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.84B — | $200.00 — | $13.34 — | $13.34 — | $18.84B — | 66.70 | $0.20 — | ||
| Halma plc HLMAF | $48.43 — |
+0.75
|
$18.29B — | $1.00K — | $46.06 — | $46.06 — | $18.29B — | 40.02 | $1.21 — | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 32.77 | $0.22 — | ||
| Keppel KPELF | $7.89 — |
0
|
$15.54B — | $100.00 — | $7.90 — | $7.90 — | $15.54B — | 20.76 | $0.38 — | ||
| Keppel Ltd. KPELY | $15.63 — |
+2.83
|
$14.12B — | $600.00 — | $15.20 — | $15.20 — | $14.12B — | 20.56 | $0.76 — | ||
| Swire Pacific Limited SWRBY | $7.72 — |
+3.62
|
$11.82B — | $1.23K — | $7.45 — | $7.45 — | $11.82B — | 13.08 | $0.59 — | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| Koç Holding A.S. KHOLY | $19.83 — |
+0.86
|
$10.05B — | $27.00 — | $20.01 — | $20.01 — | $10.05B — | 66.09 | $0.30 — | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.30B — | $900.00 — | $4.39 — | $4.60 — | $9.30B — | 11.82 | $0.43 — | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| Ayala AYALY | $7.41 — |
-12.41
|
$7.58B — | $380.00 — | $7.20 — | $7.20 — | $7.58B — | 5.21 | $1.42 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.90 | $1.09 — | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.87 | $1.89 — | ||
| Sekisui Chemical SKSUY | $80.16 — |
0
|
$6.63B — | $2.00 — | $83.91 — | $83.91 — | $6.63B — | 14.73 | $5.44 — | ||
| Compagnie de l'Odet FCODF | $1,477.99 — |
0
|
$6.38B — | $29.00 — | $1,477.99 — | $1,477.99 — | $6.38B — | 26.31 | $56.16 — | ||
| Fosun International Limited FOSUY | $17.72 — |
0
|
$6.04B — | $182.00 — | $17.85 — | $17.85 — | $6.04B — | 0 | -$1.90 — | ||
| Aker ASA AKAAF | $80.75 — |
0
|
$5.96B — | $384.00 — | $69.00 — | $69.00 — | $5.96B — | 48.93 | $1.65 — | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| Sojitz SZHFF | $26.75 — |
0
|
$5.73B — | $750.00 — | $21.50 — | $21.50 — | $5.73B — | 7.93 | $3.37 — | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.18B — | $705.00 — | $3.47 — | $3.57 — | $5.18B — | 6.98 | $0.57 — | ||
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| Fosun FOSUF | $0.45 — |
0
|
$3.67B — | $100.00 — | $0.50 — | $0.50 — | $3.67B — | 0 | -$0.08 — | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.53 | $1.64 — | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| San Miguel SMGBF | $1.32 — |
0
|
$3.15B — | $1.50K — | $1.32 — | $1.32 — | $3.15B — | 10.15 | $0.13 — | ||
| Shanghai Industrial Holdings Limited SGHIY | $22.08 — |
0
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.05 | $3.13 — | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.88 | $1.32 — | ||
| Kingboard KBDCF | $2.40 — |
0
|
$2.67B — | $100.00 — | $2.31 — | $2.31 — | $2.67B — | 9.59 | $0.25 — | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| Teijin TINLY | $8.52 — |
0
|
$1.64B — | $1.61K — | $8.10 — | $8.10 — | $1.64B — | 0 | -$2.54 — | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.78 | $2.12 — | ||
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.03B — | $751.00 — | $32.90 — | $33.00 — | $1.03B — | 2.07 | $15.57 — | ||
| Diversified Royalty BEVFF | $2.61 — |
0
|
$444.41M — | $1.00K — | $2.60 — | $2.60 — | $444.41M — | 21.75 | $0.12 — | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| Alaska Power & Telephone Company APTL | $58.51 — |
0
|
$70.53M — | $176.00 — | $58.99 — | $58.99 — | $70.53M — | 5.69 | $10.27 — | ||
| Windrock Land Company WRLC | $449.99 — |
0
|
$42.00M — | $11.00 — | $449.15 — | $450.00 — | $42.00M — | 0 | $0.00 — | ||
| CIBL CIBY | $1,680.00 — |
0
|
$19.39M — | $30.00 — | $1,680.00 — | $1,680.00 — | $19.39M — | 0 | -$14.69 — | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| American Biltrite ABLT | $77.75 — |
0
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Suncorp SUNTF | $0.00 — |
0
|
$1.08M — | $2.73K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $100.00 — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Plaintree Systems PTEEF | $0.05 — |
0
|
$661.00K — | $170.00 — | $0.04 — | $0.04 — | $661.00K — | 0 | -$0.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}