홈
주식

국가: 미국 거래소: OTC Markets OTCPK 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (94)

OTC Markets OTCPK (94)

모든 업종

대기업 (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$19.4 —	-15.65	$93.28B —	$100 —	$19.4 —	$19.4 —	$93.28B —	23.37	$0.83 —
Hitachi, Ltd. HTHIY	$19.31 —	-9.17	$91.08B —	$123.39K —	$19.31 —	$20.45 —	$91.08B —	23.26	$0.83 —
Mitsubishi MSBHF	$16.51 —	-6.99	$66.52B —	$9.83K —	$16.18 —	$17.12 —	$66.52B —	9.43	$1.75 —
ITOCHU Corporation ITOCY	$84 —	-4.56	$60.56B —	$16.51K —	$83.89 —	$88.19 —	$60.56B —	10.42	$8.06 —
ITOCHU ITOCF	$42.5 —	-4.06	$60.26B —	$220 —	$42.4 —	$42.5 —	$60.26B —	10.54	$4.03 —
Mitsui & Co., Ltd. MITSY	$344 —	-5.46	$50.25B —	$4.46K —	$342 —	$362.26 —	$50.25B —	7.73	$44.47 —
Mitsui & MITSF	$17 —	-5.82	$49.91B —	$1.7K —	$17 —	$18 —	$49.91B —	7.65	$2.22 —
Sumitomo SSUMF	$21.1 —	-10.78	$27.29B —	$450 —	$21.1 —	$22.1 —	$27.29B —	9.59	$2.2 —
Sumitomo Corporation SSUMY	$20.65 —	-5.49	$25.36B —	$41.92K —	$20.45 —	$21.7 —	$25.36B —	9.38	$2.2 —
Marubeni Corporation MARUY	$141 —	-7.57	$23.71B —	$14.21K —	$140.3 —	$150 —	$23.71B —	7.55	$18.66 —
Marubeni MARUF	$14.15 —	-7.09	$23.58B —	$6.27K —	$14.1 —	$14.91 —	$23.58B —	7.56	$1.87 —
FUJIFILM Holdings Corporation FUJIY	$9.14 —	-3.18	$22.58B —	$48.53K —	$9.01 —	$9.4 —	$22.58B —	36.56	$0.25 —
CK Hutchison CKHUF	$5.49 —	-3.35	$21.54B —	$500 —	$5.49 —	$5.49 —	$21.54B —	9.63	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.32 —	-4.32	$20.68B —	$153.1K —	$5.3 —	$5.49 —	$20.68B —	9.33	$0.57 —
Kyocera Corporation KYOCY	$10.95 —	-3.18	$15.58B —	$1.34K —	$10.95 —	$11.11 —	$15.58B —	78.21	$0.14 —
Halma plc HLMAF	$33.25 —	0	$12.92B —	$900 —	$34.73 —	$34.73 —	$12.92B —	33.92	$0.98 —
Halma HALMY	$64.85 —	-2.85	$12.45B —	$3.03K —	$64.48 —	$65.79 —	$12.45B —	33.25	$1.95 —
Jardine Matheson Holdings Limited JMHLY	$41.65 —	-2.46	$10.68B —	$398 —	$39.21 —	$41.65 —	$10.68B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.54 —	-3.17	$10.62B —	$1.81K —	$8.54 —	$9.15 —	$10.62B —	21.89	$0.39 —
The Bidvest Group Limited BDVSY	$22.35 —	-7.8	$3.98B —	$1.48K —	$22.18 —	$22.79 —	$3.98B —	11.11	$2.01 —
Diversified Royalty BEVFF	$1.9 —	-3.06	$318.43M —	$8.33K —	$1.9 —	$1.97 —	$318.43M —	17.27	$0.11 —
Protect Pharmaceutical PRTT	$1.45 —	+13.04	$83.3M —	$2 —	$1.45 —	$1.45 —	$83.3M —	0	-$0.02 —
Financial Gravity Companies FGCO	$0.2399 —	+24.35	$22.77M —	$16.3K —	$0.1499 —	$0.19 —	$22.77M —	0	$0 —
Fineqia FNQQF	$0.004599 —	0	$7.59M —	$88K —	$0.0051 —	$0.005199 —	$7.59M —	0	$0 —
Umbra Applied UATG	$0.005599 —	-18.84	$5.6M —	$433.12K —	$0.005499 —	$0.0057 —	$5.6M —	0	-$0.01 —
Moon Equity MONI	$0.0064 —	+1.59	$4.75M —	$833.9K —	$0.0057 —	$0.006599 —	$4.75M —	0	$0 —
Gaensel Energy GEGR	$0.01 —	0	$3.24M —	$100 —	$0.02 —	$0.02 —	$3.24M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$296.28K —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
RJD Green RJDG	$0.005899 —	0	$2.12M —	$44.5K —	$0.005899 —	$0.005899 —	$2.12M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$1.71M —	$20K —	$0.02999 —	$0.04 —	$1.71M —	0	-$0.01 —
Amfil FUNN	$0.001899 —	+18.75	$1.5M —	$112.68K —	$0.001899 —	$0.001899 —	$1.5M —	0	$0 —
CYIOS CYIO	$0.004899 —	+14.29	$1.33M —	$265.87K —	$0.004 —	$0.004899 —	$1.33M —	0	$0 —
Exxe AXXA	$0.0005 —	0	$1.03M —	$200K —	$0.0005 —	$0.0005 —	$1.03M —	0	$0 —
SPO Global SPOM	$0.0005 —	-16.67	$311.49K —	$2.5M —	$0.0004 —	$0.0005999 —	$311.49K —	0	-$0.44 —
CITIC CTPCF	$1.38 —	0	$40.14B —	$200 —	$1.2 —	$1.2 —	$40.14B —	5.51	$0.25 —
CITIC Limited CTPCY	$6.05 —	-5.47	$36.54B —	$781 —	$6.05 —	$6.05 —	$36.54B —	4.76	$1.27 —
FUJIFILM FUJIF	$17.61 —	0	$23.32B —	$200 —	$20.7 —	$20.7 —	$23.32B —	35.93	$0.49 —
Kyocera KYOCF	$9.1 —	0	$16.1B —	$300 —	$9.1 —	$9.1 —	$16.1B —	65.00	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.29 —	0	$13.73B —	$110 —	$5.5 —	$5.5 —	$13.73B —	16.03	$0.33 —
Swire Pacific Limited SWRBF	$1.4 —	0	$10.97B —	$1K —	$1.4 —	$1.4 —	$10.97B —	3.58	$0.39 —
Swire Pacific Limited SWRBY	$7.35 —	-9.03	$10.97B —	$126 —	$6.5 —	$7.35 —	$10.97B —	3.73	$1.97 —
Jardine Matheson JARLF	$42.4 —	+2.27	$10.8B —	$471 —	$42.4 —	$42.4 —	$10.8B —	0	-$1.61 —
Swire Pacific SWRAF	$8.1 —	0	$10.38B —	$500 —	$8.1 —	$8.1 —	$10.38B —	3.17	$2.55 —
Koç Holding A.S. KHOLY	$19.82 —	-3.97	$10.37B —	$115 —	$19.82 —	$19.82 —	$10.37B —	283.14	$0.07 —
Ayala Corporation AYYLF	$9.2 —	0	$10.15B —	$1.5K —	$9.2 —	$9.2 —	$10.15B —	8.59	$1.07 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Keppel KPELF	$5.3 —	+6	$9.62B —	$125 —	$5 —	$5.15 —	$9.62B —	15.58	$0.34 —
Keppel Ltd. KPELY	$9.8 —	0	$9.25B —	$100 —	$10.06 —	$10.06 —	$9.25B —	14.62	$0.67 —
Sembcorp Industries SCRPF	$4.09 —	0	$8.12B —	$1.25K —	$4.15 —	$4.15 —	$8.12B —	9.73	$0.42 —
Jardine Cycle & Carriage JCYCF	$19.5 —	0	$7.71B —	$1 —	$21.6 —	$21.6 —	$7.71B —	8.15	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$38.13 —	0	$7.71B —	$200 —	$40.1 —	$40.1 —	$7.71B —	7.97	$4.78 —
SBI SBHGF	$24.13 —	-7.23	$7.31B —	$100 —	$24.13 —	$24.13 —	$7.31B —	8.74	$2.76 —
Sekisui Chemical SKSUF	$16.75 —	0	$6.99B —	$100 —	$17.38 —	$17.38 —	$6.99B —	11.96	$1.4 —
Sekisui Chemical SKSUY	$81.98 —	-3.55	$6.85B —	$10 —	$81.98 —	$81.98 —	$6.85B —	11.69	$7.01 —
Compagnie de l'Odet FCODF	$1,611.4 —	0	$6.82B —	$4 —	$1,550 —	$1,550 —	$6.82B —	0	-$168 —
Hankyu Hanshin HYUHF	$27.4 —	-26.64	$6.54B —	$100 —	$27.4 —	$27.4 —	$6.54B —	13.69	$2 —
Storebrand ASA SREDF	$11.37 —	0	$5.42B —	$100 —	$11.37 —	$11.37 —	$5.42B —	9.55	$1.19 —
Beijing Enterprises BJINF	$3.5 —	0	$4.96B —	$100 —	$3.47 —	$3.47 —	$4.96B —	6.25	$0.56 —
Sojitz SZHFF	$19.75 —	0	$4.91B —	$100 —	$19.75 —	$19.75 —	$4.91B —	6.28	$3.14 —
Fosun International Limited FOSUY	$14.61 —	0	$4.78B —	$5 —	$16.41 —	$16.41 —	$4.78B —	0	-$1.82 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.05	$1 —
Fosun FOSUF	$0.55 —	0	$4.51B —	$50K —	$0.5699 —	$0.5699 —	$4.51B —	0	-$0.07 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.29B —	$29.1K —	$36.1 —	$36.1 —	$4.29B —	48.78	$0.74 —
The Siam Cement Public Company Limited SCVPY	$3.44 —	-27.58	$4.13B —	$4.74K —	$3.44 —	$4.5 —	$4.13B —	22.93	$0.15 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.25 —	0	$3.44B —	$1K —	$1.5 —	$1.5 —	$3.44B —	0	-$0.03 —
Guoco Group Limited GULRY	$19.5 —	+29.14	$3.21B —	$178 —	$18.63 —	$19.5 —	$3.21B —	6.29	$3.1 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$9.45 —	-10.93	$2.2B —	$100 —	$9.45 —	$9.45 —	$2.2B —	6.29	$1.5 —
Shanghai Industrial Holdings Limited SGHIY	$16.3 —	-0.91	$1.88B —	$2 —	$16.3 —	$16.3 —	$1.88B —	4.90	$3.32 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.71B —	$100 —	$1.2 —	$1.2 —	$1.71B —	4.13	$0.38 —
Teijin TINLY	$8.82 —	0	$1.7B —	$9 —	$9.16 —	$9.16 —	$1.7B —	0	-$1.6 —
Alliance Global ALGGF	$0.17 —	0	$1.53B —	$400 —	$0.17 —	$0.17 —	$1.53B —	4.29	$0.04 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	9.07	$3.36 —
Mitsui Mining & Smelting MMSMY	$4.89 —	-11.41	$1.4B —	$100 —	$4.89 —	$4.89 —	$1.4B —	3.32	$1.47 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global Group, Inc. ALGGY	$5.6 —	0	$994.2M —	$45 —	$4.75 —	$4.75 —	$994.2M —	2.87	$1.95 —
Georgia Capital GRGCF	$20 —	0	$697.2M —	$100 —	$20 —	$20 —	$697.2M —	6.00	$3.33 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$58 —	+3.57	$69.38M —	$300 —	$56.95 —	$58 —	$69.38M —	5.64	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Windrock Land Company WRLC	$440 —	-3.3	$41.05M —	$5 —	$440 —	$440 —	$41.05M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,675 —	0	$21.36M —	$2 —	$1,675 —	$1,675 —	$21.36M —	0	-$14.69 —
UMC UMCN	$0.01 —	0	$9.17M —	$200 —	$0.005199 —	$0.005199 —	$9.17M —	0	$0 —
Small Business Development SBDG	$0.6899 —	0	$7.57M —	$192 —	$0.5 —	$0.5 —	$7.57M —	0	-$8.27 —
Alliance Recovery ARVY	$0.0027 —	0	$4.02M —	$230K —	$0.0015 —	$0.0022 —	$4.02M —	0	$0 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$85 —	+7.59	$2.75M —	$100 —	$85 —	$85 —	$2.75M —	0	-$9.9 —
Leone Asset Management LEON	$0.01 —	0	$2.1M —	$203.33K —	$0.001 —	$0.001 —	$2.1M —	0	-$0.03 —
Titanium TTHG	$0.2 —	0	$1.83M —	$12.5K —	$0.2 —	$0.22 —	$1.83M —	0	-$0.17 —
Zann ZNNC	$0.0025 —	0	$720.7K —	$10 —	$0.0002999 —	$0.0002999 —	$720.7K —	0.062	$0.04 —
Plaintree Systems PTEEF	$0.05 —	0	$604.9K —	$10K —	$0.05 —	$0.05 —	$604.9K —	0	-$0.01 —
CirTran CIRX	$0.02999 —	0	$168.14K —	$415 —	$0.01 —	$0.01 —	$168.14K —	0	-$0.29 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}