홈
주식

국가: 미국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (115)

모든 거래소

산업 (115)

대기업 (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$30.75 —	-0.26	$139.33B —	$37.56K —	$30.23 —	$31.04 —	$139.33B —	28.73	$1.07 —
Hitachi HTHIF	$30.21 —	-3.61	$136.89B —	$450.00 —	$30.50 —	$30.55 —	$136.89B —	28.50	$1.06 —
Honeywell HON	$191.02 —	+1.25	$128.72B —	$3.66M —	$189.23 —	$191.49 —	$128.72B —	20.17	$9.47 —
3M Company MMM	$171.54 —	+1.17	$91.37B —	$2.61M —	$170.22 —	$172.16 —	$91.37B —	27.31	$6.28 —
Mitsubishi MSBHF	$23.45 —	-1.68	$87.86B —	$2.03K —	$23.05 —	$23.45 —	$87.86B —	20.93	$1.12 —
ITOCHU Corporation ITOCY	$117.56 —	+0.58	$82.47B —	$22.39K —	$116.60 —	$117.56 —	$82.47B —	13.87	$8.47 —
Mitsui & Co., Ltd. MITSY	$517.63 —	+0.63	$75.66B —	$247.00 —	$512.15 —	$517.63 —	$75.66B —	12.88	$40.17 —
Mitsui & MITSF	$25.70 —	0	$74.57B —	$1.07K —	$23.03 —	$25.50 —	$74.57B —	12.78	$2.01 —
Marubeni Corporation MARUY	$252.67 —	+2.35	$41.60B —	$795.00 —	$248.24 —	$252.67 —	$41.60B —	11.50	$21.96 —
Marubeni MARUF	$25.10 —	+4.76	$41.32B —	$1.25K —	$24.00 —	$24.00 —	$41.32B —	11.45	$2.19 —
Sumitomo Corporation SSUMY	$30.77 —	+0.36	$36.96B —	$4.96K —	$30.41 —	$30.77 —	$36.96B —	9.58	$3.21 —
Swire Pacific Limited SWRAY	$8.69 —	+0.46	$31.53B —	$301.00 —	$8.68 —	$8.69 —	$31.53B —	72.41	$0.12 —
CK Hutchison Holdings Limited CKHUY	$7.04 —	+0.28	$27.11B —	$7.30K —	$6.99 —	$7.05 —	$27.11B —	27.07	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.68 —	+0.56	$25.89B —	$1.24K —	$10.55 —	$10.68 —	$25.89B —	14.83	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$65.19 —	-2.5	$19.37B —	$698.00 —	$65.19 —	$65.45 —	$19.37B —	191.73	$0.34 —
Kyocera Corporation KYOCY	$13.46 —	+0.6	$18.71B —	$100.00 —	$13.46 —	$13.46 —	$18.71B —	67.29	$0.20 —
Halma HALMY	$96.54 —	+1.51	$18.23B —	$614.00 —	$94.67 —	$97.16 —	$18.23B —	40.22	$2.40 —
Valmont Industries VMI	$406.96 —	+1.97	$8.03B —	$119.83K —	$387.73 —	$409.05 —	$8.03B —	34.96	$11.64 —
Mitsui Kinzoku Company MMSMY	$23.57 —	+1.27	$6.86B —	$6.26K —	$23.57 —	$25.86 —	$6.86B —	22.66	$1.04 —
The Bidvest Group Limited BDVSY	$27.21 —	+1.53	$4.62B —	$1.45K —	$27.10 —	$27.35 —	$4.62B —	13.60	$2.00 —
MDU Resources MDU	$21.16 —	+2.27	$4.32B —	$2.27M —	$20.76 —	$21.20 —	$4.32B —	23.51	$0.90 —
Griffon GFF	$75.38 —	+4.99	$3.51B —	$382.17K —	$71.75 —	$75.72 —	$3.51B —	69.15	$1.09 —
Brookfield Business Partners L.P BBU	$33.36 —	+2.08	$2.98B —	$54.81K —	$32.76 —	$34.00 —	$2.98B —	0	-$1.83 —
TETRA TTI	$7.50 —	-2.22	$1.00B —	$1.60M —	$7.14 —	$7.68 —	$1.00B —	8.15	$0.92 —
Compass Diversified CODI-PB	$18.12 —	+0.67	$860.68M —	$9.72K —	$17.98 —	$18.14 —	$860.68M —	21.04	$0.86 —
Compass Diversified CODI-PA	$16.92 —	-0.47	$828.28M —	$16.58K —	$16.91 —	$17.25 —	$828.28M —	19.65	$0.86 —
Matthews MATW	$25.19 —	+4.09	$775.75M —	$348.04K —	$24.01 —	$25.55 —	$775.75M —	0	-$0.79 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.37 —	-0.18	$739.30M —	$415.09K —	$11.12 —	$11.69 —	$739.30M —	6.17	$1.84 —
Compass Diversified CODI	$6.63 —	+3.27	$498.81M —	$1.33M —	$6.39 —	$6.71 —	$498.81M —	0	-$1.25 —
Tejon Ranch TRC	$16.14 —	+2.61	$434.07M —	$110.64K —	$15.86 —	$16.36 —	$434.07M —	146.72	$0.11 —
RCM RCMT	$20.03 —	+3.73	$148.43M —	$42.55K —	$19.50 —	$20.34 —	$148.43M —	11.71	$1.71 —
Mammoth Energy Services TUSK	$1.85 —	+2.21	$89.16M —	$88.24K —	$1.77 —	$1.85 —	$89.16M —	0	-$1.76 —
NN NNBR	$1.35 —	+5.04	$68.15M —	$421.83K —	$1.30 —	$1.44 —	$68.15M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$3.25 —	+3.17	$24.10M —	$11.35K —	$2.98 —	$3.25 —	$24.10M —	0	-$0.73 —
Global Tech Industries GTII	$0.05 —	+9680	$18.09M —	$463.00 —	$0.03 —	$0.03 —	$18.09M —	0	-$0.30 —
Protect Pharmaceutical PRTT	$0.19 —	0	$10.86M —	$4.50K —	$0.19 —	$0.19 —	$10.86M —	0	$0.00 —
UMC UMCN	$0.01 —	-55.56	$5.30M —	$10.00K —	$0.01 —	$0.01 —	$5.30M —	0	$0.00 —
Agro Capital Management ACMB	$0.02 —	+15.62	$4.65M —	$80.00K —	$0.02 —	$0.02 —	$4.65M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
International Endeavors Corporation IDVV	$0.00 —	0	$2.38M —	$3.61M —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-11.11	$2.38M —	$200.00K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
RJD Green RJDG	$0.01 —	+5.36	$2.12M —	$3.50K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$1.26M —	$2.58M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$982.65K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
Amfil FUNN	$0.00 —	0	$791.16K —	$350.99K —	$0.00 —	$0.00 —	$791.16K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$312.30K —	$70.04K —	$0.00 —	$0.00 —	$312.30K —	0.065	$0.02 —
CirTran CIRX	$0.02 —	-16.67	$123.64K —	$6.70K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.37 —
Umbra Applied UATG	$0.00 —	0	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Compass Diversified CODI-PC	$18.17 —	+0.94	$0.00 —	$18.57K —	$17.86 —	$18.24 —	$0.00 —	21.10	$0.86 —
ITOCHU ITOCF	$56.46 —	+1.4	$79.21B —	$431.00 —	$57.70 —	$57.70 —	$79.21B —	13.31	$4.24 —
CITIC Limited CTPCY	$7.59 —	0	$44.16B —	$263.00 —	$8.35 —	$8.35 —	$44.16B —	5.54	$1.37 —
CITIC CTPCF	$1.40 —	0	$40.73B —	$1.00 —	$1.78 —	$1.78 —	$40.73B —	5.18	$0.27 —
Sumitomo SSUMF	$30.68 —	+1.42	$37.29B —	$3.68K —	$30.00 —	$30.25 —	$37.29B —	9.55	$3.21 —
Swire Pacific SWRAF	$8.20 —	0	$29.75B —	$301.00 —	$8.20 —	$8.20 —	$29.75B —	68.33	$0.12 —
CK Hutchison CKHUF	$6.71 —	-1.35	$25.73B —	$512.00 —	$7.15 —	$7.15 —	$25.73B —	25.80	$0.26 —
FUJIFILM FUJIF	$20.35 —	0	$24.53B —	$100.00 —	$20.35 —	$20.35 —	$24.53B —	14.23	$1.43 —
Jardine Matheson JARLF	$65.63 —	+5.18	$20.24B —	$2.10K —	$63.30 —	$65.00 —	$20.24B —	193.02	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Halma plc HLMAF	$46.84 —	-0.99	$17.69B —	$1.00K —	$46.06 —	$46.06 —	$17.69B —	39.03	$1.20 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Keppel KPELF	$7.90 —	+4.64	$15.56B —	$100.00 —	$7.90 —	$7.90 —	$15.56B —	20.78	$0.38 —
Keppel Ltd. KPELY	$15.48 —	-2.46	$13.99B —	$1.29K —	$15.15 —	$15.88 —	$13.99B —	20.64	$0.75 —
Swire Pacific Limited SWRBY	$7.45 —	-1.72	$11.41B —	$1.23K —	$7.45 —	$7.45 —	$11.41B —	12.62	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$20.01 —	+0.05	$10.15B —	$27.00 —	$20.01 —	$20.01 —	$10.15B —	69.00	$0.29 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Ayala AYALY	$7.20 —	0	$7.37B —	$380.00 —	$7.20 —	$7.20 —	$7.37B —	5.07	$1.42 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	16.05	$1.08 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.95	$1.88 —
Sekisui Chemical SKSUY	$80.16 —	0	$6.63B —	$2.00 —	$83.91 —	$83.91 —	$6.63B —	14.81	$5.41 —
Compagnie de l'Odet FCODF	$1,477.99 —	+1.13	$6.38B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.38B —	26.45	$55.87 —
Fosun International Limited FOSUY	$17.72 —	0	$6.04B —	$182.00 —	$17.85 —	$17.85 —	$6.04B —	0	-$1.90 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	49.53	$1.63 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Sojitz SZHFF	$26.75 —	0	$5.73B —	$750.00 —	$21.50 —	$21.50 —	$5.73B —	7.98	$3.35 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Seaboard SEB	$4,581.82 —	+4.31	$4.39B —	$15.52K —	$4,442.89 —	$4,585.00 —	$4.39B —	11.17	$410.07 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
San Miguel SMGBF	$1.32 —	0	$3.69B —	$1.50K —	$1.32 —	$1.32 —	$3.69B —	10.15	$0.13 —
Fosun FOSUF	$0.45 —	0	$3.67B —	$100.00 —	$0.50 —	$0.50 —	$3.67B —	0	-$0.08 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	-4.88	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.60	$1.63 —
Guoco Group Limited GULRY	$18.00 —	-4.26	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	+8.77	$2.80B —	$200.00 —	$21.65 —	$22.08 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.95	$1.31 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$7.95 —	0	$1.53B —	$1.61K —	$8.10 —	$8.10 —	$1.53B —	0	-$2.53 —
Georgia Capital GRGCF	$32.36 —	0	$1.13B —	$751.00 —	$32.90 —	$33.00 —	$1.13B —	2.07	$15.57 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.04B —	$176.00 —	$5.10 —	$5.46 —	$1.04B —	2.78	$2.12 —
Steel Partners Holdings L.P SPLP	$41.50 —	-1.19	$792.75M —	$106.00 —	$41.50 —	$41.95 —	$792.75M —	3.57	$11.62 —
Diversified Royalty BEVFF	$2.54 —	0	$432.49M —	$100.00 —	$2.55 —	$2.55 —	$432.49M —	21.16	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.99 —	0	$71.11M —	$176.00 —	$58.99 —	$58.99 —	$71.11M —	5.74	$10.27 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}