![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 미국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (147)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
대기업 (147)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $215.31 — |
+1.13
|
$139.93B — | $726.52K — | $213.49 — | $216.06 — | $139.93B — | 24.71 | $8.71 — | |
| Hitachi, Ltd. HTHIY | $25.7 — |
+2.15
|
$117.65B — | $14.44K — | $25.52 — | $25.76 — | $117.65B — | 30.59 | $0.84 — | |
| Hitachi HTHIF | $24.26 — |
-2.96
|
$114.45B — | $200 — | $25 — | $25.5 — | $114.45B — | 28.88 | $0.84 — | |
| 3M Company MMM | $155.29 — |
+0.11
|
$84.3B — | $2.22M — | $153.74 — | $156.35 — | $84.3B — | 21.38 | $7.26 — | |
| Mitsubishi MSBHF | $18 — |
+7.78
|
$71.57B — | $355 — | $18 — | $18 — | $71.57B — | 10.22 | $1.76 — | |
| ITOCHU ITOCF | $47.7 — |
+4.84
|
$67.63B — | $40 — | $47.7 — | $47.7 — | $67.63B — | 11.77 | $4.05 — | |
| ITOCHU Corporation ITOCY | $92.11 — |
+3.36
|
$65.38B — | $3.3K — | $91.6 — | $92.23 — | $65.38B — | 11.34 | $8.12 — | |
| Mitsui & MITSF | $19.1 — |
+2.14
|
$55.49B — | $1K — | $19.1 — | $19.1 — | $55.49B — | 8.52 | $2.24 — | |
| Mitsui & Co., Ltd. MITSY | $381 — |
+1.89
|
$54.96B — | $1.65K — | $379.16 — | $382.71 — | $54.96B — | 8.51 | $44.72 — | |
| Marubeni MARUF | $17.08 — |
+7.42
|
$28.33B — | $900 — | $17.08 — | $17.08 — | $28.33B — | 9.08 | $1.88 — | |
| Sumitomo Corporation SSUMY | $23.02 — |
+2.13
|
$27.85B — | $815 — | $22.84 — | $23.08 — | $27.85B — | 10.41 | $2.21 — | |
| Marubeni Corporation MARUY | $161.37 — |
+3.24
|
$26.76B — | $325 — | $161.37 — | $161.37 — | $26.76B — | 8.59 | $18.78 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.17 — |
+0.49
|
$24.51B — | $14.38K — | $10.12 — | $10.21 — | $24.51B — | 40.67 | $0.25 — | |
| CK Hutchison Holdings Limited CKHUY | $5 — |
+0.4
|
$19.21B — | $3.11K — | $4.98 — | $5 — | $19.21B — | 6.66 | $0.75 — | |
| Kyocera Corporation KYOCY | $11.67 — |
+4.38
|
$16.44B — | $4.33K — | $11.6 — | $11.67 — | $16.44B — | 83.35 | $0.14 — | |
| Halma plc HLMAF | $37.5 — |
0
|
$14.27B — | $533 — | $37.5 — | $37.5 — | $14.27B — | 39.06 | $0.96 — | |
| Halma HALMY | $72.83 — |
+0.25
|
$13.74B — | $1.81K — | $71.57 — | $73.01 — | $13.74B — | 37.93 | $1.92 — | |
| Swire Pacific Limited SWRAY | $8.26 — |
0
|
$10.5B — | $316 — | $8.36 — | $8.36 — | $10.5B — | 3.23 | $2.55 — | |
| Jardine Matheson Holdings Limited JMHLY | $40.25 — |
+0.63
|
$10.26B — | $2.57K — | $40.2 — | $40.25 — | $10.26B — | 143.75 | $0.28 — | |
| Valmont Industries VMI | $341.44 — |
-1.99
|
$6.84B — | $37.51K — | $340.21 — | $349.41 — | $6.84B — | 19.88 | $17.17 — | |
| The Bidvest Group Limited BDVSY | $26.64 — |
-0.63
|
$4.53B — | $408 — | $26.64 — | $26.71 — | $4.53B — | 13.12 | $2.03 — | |
| MDU Resources MDU | $17.31 — |
+0.32
|
$3.54B — | $349.11K — | $17.26 — | $17.46 — | $3.54B — | 19.66 | $0.88 — | |
| Griffon GFF | $71.71 — |
-0.87
|
$3.41B — | $37.39K — | $71.54 — | $73.23 — | $3.41B — | 14.63 | $4.9 — | |
| Brookfield Business Partners L.P BBU | $25.02 — |
-0.03
|
$1.86B — | $5.85K — | $24.78 — | $25.05 — | $1.86B — | 0 | -$0.5 — | |
| Compass Diversified CODI | $21.99 — |
+0.46
|
$1.66B — | $42.38K — | $21.62 — | $22.05 — | $1.66B — | 0 | -$1.89 — | |
| Compass Diversified CODI-PA | $23.41 — |
-0.91
|
$1.15B — | $2.96K — | $23.41 — | $23.85 — | $1.15B — | 27.18 | $0.86 — | |
| Compass Diversified CODI-PB | $23.8 — |
-0.87
|
$1.13B — | $18.49K — | $23.8 — | $24.11 — | $1.13B — | 27.64 | $0.86 — | |
| Matthews MATW | $24.55 — |
-1.51
|
$761.35M — | $77.95K — | $24.42 — | $25.3 — | $761.35M — | 0 | -$1.97 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.91 — |
+2.68
|
$733.37M — | $72.06K — | $10.72 — | $10.91 — | $733.37M — | 0 | -$1.58 — | |
| Tejon Ranch TRC | $15.38 — |
+0.13
|
$412.53M — | $59.54K — | $15.33 — | $15.49 — | $412.53M — | 0 | -$0.01 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.49 — |
+0.41
|
$392.88M — | $6.63K — | $24.47 — | $24.52 — | $392.88M — | 6.86 | $3.57 — | |
| Diversified Royalty BEVFF | $1.95 — |
0
|
$323.58M — | $1 — | $1.95 — | $1.95 — | $323.58M — | 13.92 | $0.14 — | |
| NN NNBR | $2.94 — |
-3.61
|
$146.84M — | $126.04K — | $2.92 — | $3.12 — | $146.84M — | 0 | -$1.1 — | |
| RCM RCMT | $18.48 — |
-1.2
|
$140.43M — | $16.1K — | $18.22 — | $18.6 — | $140.43M — | 9.52 | $1.94 — | |
| Mammoth Energy Services TUSK | $2.44 — |
-0.41
|
$117.43M — | $4.28K — | $2.44 — | $2.62 — | $117.43M — | 0 | -$4.12 — | |
| Protect Pharmaceutical PRTT | $1.06 — |
0
|
$60.9M — | $1.7K — | $1.03 — | $1.06 — | $60.9M — | 0 | -$0.02 — | |
| Harte Hanks, Inc. HHS | $5.12 — |
+0.2
|
$37.54M — | $1.69K — | $5.08 — | $5.12 — | $37.54M — | 0 | -$4.08 — | |
| Global Tech Industries GTII | $0.1 — |
+89.75
|
$33.97M — | $726 — | $0.1 — | $0.1 — | $33.97M — | 0 | -$0.3 — | |
| Moon Equity MONI | $0.0077 — |
-4.94
|
$5.71M — | $100K — | $0.0077 — | $0.0077 — | $5.71M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $1.3M — | $0.0002999 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Umbra Applied UATG | $0.0041 — |
0
|
$4.1M — | $191.67K — | $0.004 — | $0.0041 — | $4.1M — | 0 | -$0.01 — | |
| 1847 Holdings LLC EFSH | $0.1499 — |
-4.52
|
$3.86M — | $310.96K — | $0.14 — | $0.1499 — | $3.86M — | 0 | -$23,460 — | |
| Agro Capital Management ACMB | $0.05 — |
+36.29
|
$2.66M — | $10K — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.006599 — |
-12
|
$2.37M — | $49.53K — | $0.006599 — | $0.006599 — | $2.37M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0015 — |
0
|
$2.24M — | $230K — | $0.0015 — | $0.0022 — | $2.24M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.007 — |
-58.82
|
$1.74M — | $1K — | $0.02 — | $0.02 — | $1.74M — | 0 | $0 — | |
| CYIOS CYIO | $0.0061 — |
-6.15
|
$1.66M — | $23.6K — | $0.0061 — | $0.0061 — | $1.66M — | 0 | $0 — | |
| Amfil FUNN | $0.002 — |
0
|
$1.58M — | $20K — | $0.002 — | $0.002 — | $1.58M — | 0 | $0 — | |
| Zann ZNNC | $0.001299 — |
0
|
$1.56M — | $4.04K — | $0.001299 — | $0.001299 — | $1.56M — | 0.13 | $0.01 — | |
| Exxe AXXA | $0.0005 — |
-16.67
|
$1.03M — | $2.01M — | $0.0005 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| SPO Global SPOM | $0.001 — |
+11.11
|
$622.97K — | $415K — | $0.0008999 — | $0.001 — | $622.97K — | 0 | -$0.73 — | |
| Alpine 4 ALPP | $0.0005999 — |
-91.04
|
$16.23K — | $13 — | $0.0005999 — | $0.0005999 — | $16.23K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $24.05 — |
-0.82
|
$0 — | $10.56K — | $24.03 — | $24.12 — | $0 — | 27.93 | $0.86 — | |
| CITIC CTPCF | $1.11 — |
0
|
$36.59B — | $2.8K — | $1.11 — | $1.11 — | $36.59B — | 3.96 | $0.28 — | |
| CITIC Limited CTPCY | $5.9 — |
+0.85
|
$34.33B — | $455 — | $5.85 — | $5.95 — | $34.33B — | 4.21 | $1.4 — | |
| Sumitomo SSUMF | $22.6 — |
0
|
$27.74B — | $100 — | $22.6 — | $22.6 — | $27.74B — | 10.22 | $2.21 — | |
| FUJIFILM FUJIF | $20.6 — |
0
|
$24.82B — | $100 — | $20.6 — | $20.6 — | $24.82B — | 42.04 | $0.49 — | |
| CK Hutchison CKHUF | $5.1 — |
0
|
$19.53B — | $139 — | $5.1 — | $5.1 — | $19.53B — | 6.71 | $0.76 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kyocera KYOCF | $9.5 — |
-18.7
|
$15.58B — | $571 — | $11.69 — | $11.69 — | $15.58B — | 67.88 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
-3.82
|
$12.88B — | $110 — | $5.5 — | $5.5 — | $12.88B — | 16.03 | $0.33 — | |
| Koç Holding A.S. KHOLY | $21.5 — |
+6.23
|
$10.9B — | $384 — | $21.5 — | $21.5 — | $10.9B — | 307.14 | $0.07 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.56B — | $1K — | $1.4 — | $1.4 — | $10.56B — | 0.54 | $2.55 — | |
| Swire Pacific Limited SWRBY | $6.84 — |
-4.74
|
$10.55B — | $100 — | $7.18 — | $7.18 — | $10.55B — | 0.53 | $12.73 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Jardine Matheson JARLF | $39.89 — |
-1.07
|
$10.24B — | $150 — | $39.89 — | $39.89 — | $10.24B — | 142.46 | $0.28 — | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$9.71B — | $1.5K — | $9.2 — | $9.2 — | $9.71B — | 8.67 | $1.06 — | |
| Ayala AYALY | $9.6 — |
-10.61
|
$9.71B — | $29 — | $10.74 — | $10.74 — | $9.71B — | 9.05 | $1.06 — | |
| Keppel Ltd. KPELY | $10.14 — |
+1.4
|
$9.31B — | $100 — | $10.14 — | $10.14 — | $9.31B — | 14.91 | $0.68 — | |
| Keppel KPELF | $5 — |
0
|
$9.28B — | $125 — | $5 — | $5.15 — | $9.28B — | 14.70 | $0.34 — | |
| Jardine Cycle & Carriage JCYCF | $21.25 — |
0
|
$8.4B — | $1.11K — | $21.25 — | $21.25 — | $8.4B — | 8.89 | $2.39 — | |
| Sembcorp Industries SCRPF | $4.15 — |
0
|
$8.15B — | $1.25K — | $4.15 — | $4.15 — | $8.15B — | 9.88 | $0.42 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.96 — |
-11.66
|
$7.81B — | $17 — | $42.97 — | $42.97 — | $7.81B — | 7.94 | $4.78 — | |
| Sekisui Chemical SKSUF | $17.38 — |
+19.04
|
$7.26B — | $100 — | $17.38 — | $17.38 — | $7.26B — | 12.32 | $1.41 — | |
| Sekisui Chemical SKSUY | $84.73 — |
0
|
$7.08B — | $4 — | $84.73 — | $84.73 — | $7.08B — | 12.01 | $7.05 — | |
| Hankyu Hanshin HYUHF | $28.42 — |
0
|
$6.78B — | $3.9K — | $29.85 — | $29.85 — | $6.78B — | 14.21 | $2 — | |
| Compagnie de l'Odet FCODF | $1,550 — |
0
|
$6.71B — | $4 — | $1,550 — | $1,550 — | $6.71B — | 112.31 | $13.8 — | |
| The Siam Cement Public Company Limited SCVPY | $4 — |
-39.76
|
$4.8B — | $4 — | $6.64 — | $6.64 — | $4.8B — | 25.00 | $0.16 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | |
| Fosun International Limited FOSUY | $14.51 — |
+2.18
|
$4.75B — | $100 — | $14.2 — | $14.2 — | $4.75B — | 46.80 | $0.31 — | |
| Sojitz SZHFF | $19.75 — |
0
|
$4.65B — | $100 — | $19.75 — | $19.75 — | $4.65B — | 6.28 | $3.14 — | |
| Fosun FOSUF | $0.55 — |
-4.31
|
$4.63B — | $50K — | $0.5699 — | $0.5699 — | $4.63B — | 55.00 | $0.01 — | |
| Beijing Enterprises BJINF | $3.5 — |
+0.86
|
$4.4B — | $100 — | $3.47 — | $3.47 — | $4.4B — | 7.00 | $0.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.32B — | $29.1K — | $36.1 — | $36.1 — | $4.32B — | 48.78 | $0.74 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4B — | $150 — | $47.75 — | $47.75 — | $4B — | 5.92 | $8.06 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $19.89 — |
0
|
$3.78B — | $1 — | $19.89 — | $19.89 — | $3.78B — | 12.58 | $1.58 — | |
| San Miguel SMGBF | $1.5 — |
0
|
$3.58B — | $1K — | $1.5 — | $1.5 — | $3.58B — | 0 | -$0.03 — | |
| Iwatani IWTNF | $13.26 — |
+13.04
|
$3.05B — | $100 — | $11.73 — | $11.73 — | $3.05B — | 8.78 | $1.51 — | |
| Guoco Group Limited GULRY | $17.31 — |
0
|
$2.85B — | $100 — | $17.31 — | $17.31 — | $2.85B — | 5.58 | $3.1 — | |
| Kingboard KBDCF | $2.31 — |
-3.75
|
$2.73B — | $19.6K — | $2.31 — | $2.31 — | $2.73B — | 9.24 | $0.25 — | |
| Seaboard SEB | $2,789.41 — |
-0.45
|
$2.71B — | $751 — | $2,734.42 — | $2,805.67 — | $2.71B — | 30.81 | $90.51 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Kaiser KGHI | $0.01 — |
0
|
$2.46B — | $20 — | $0.001 — | $0.001 — | $2.46B — | 0 | $0 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Teijin TINLY | $8.5 — |
0
|
$1.7B — | $500 — | $8.5 — | $8.5 — | $1.7B — | 0 | -$1.61 — | |
| Mitsui Mining & Smelting MMSMY | $5.7 — |
+2.33
|
$1.65B — | $1.46K — | $5.7 — | $5.7 — | $1.65B — | 3.85 | $1.48 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.3 — |
-8.33
|
$1.6B — | $200 — | $15.6 — | $15.6 — | $1.6B — | 3.71 | $3.85 — | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 9.05 | $3.37 — | |
| Shanghai Industrial SGHIF | $1.24 — |
0
|
$1.35B — | $100 — | $1.2 — | $1.2 — | $1.35B — | 3.26 | $0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}