홈
주식

국가: 미국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (115)

모든 거래소

산업 (115)

대기업 (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$31.94 —	+1.04	$144.36B —	$14.00 —	$32.05 —	$32.05 —	$144.36B —	29.85	$1.07 —
Hitachi, Ltd. HTHIY	$31.55 —	-0.47	$142.60B —	$73.27K —	$31.30 —	$31.55 —	$142.60B —	29.48	$1.07 —
Honeywell HON	$197.69 —	+0.12	$133.22B —	$1.47M —	$196.69 —	$198.44 —	$133.22B —	20.85	$9.48 —
Mitsubishi MSBHF	$23.36 —	-2.38	$87.56B —	$1.88K —	$23.25 —	$23.70 —	$87.56B —	20.85	$1.12 —
3M Company MMM	$163.69 —	-1.21	$87.19B —	$1.28M —	$162.84 —	$167.00 —	$87.19B —	26.14	$6.26 —
ITOCHU Corporation ITOCY	$123.04 —	-1.74	$86.21B —	$2.46K —	$122.92 —	$125.43 —	$86.21B —	14.42	$8.53 —
Mitsui & Co., Ltd. MITSY	$580.00 —	-2.03	$83.10B —	$221.00 —	$580.00 —	$599.36 —	$83.10B —	14.33	$40.46 —
Mitsui & MITSF	$29.00 —	-2.03	$83.10B —	$100.00 —	$29.00 —	$29.00 —	$83.10B —	14.35	$2.02 —
Marubeni MARUF	$28.69 —	+2.84	$47.24B —	$125.00 —	$29.00 —	$29.00 —	$47.24B —	12.98	$2.21 —
Marubeni Corporation MARUY	$283.35 —	-1.95	$46.65B —	$920.00 —	$280.00 —	$289.50 —	$46.65B —	12.82	$22.09 —
Sumitomo Corporation SSUMY	$34.46 —	-1.74	$41.32B —	$11.60K —	$34.39 —	$34.53 —	$41.32B —	10.66	$3.23 —
Swire Pacific Limited SWRAY	$8.24 —	-0.84	$29.89B —	$40.00 —	$8.24 —	$8.24 —	$29.89B —	68.66	$0.12 —
FUJIFILM Holdings Corporation FUJIY	$11.10 —	-0.27	$26.76B —	$8.85K —	$11.10 —	$11.19 —	$26.76B —	15.41	$0.72 —
CK Hutchison Holdings Limited CKHUY	$6.83 —	-2.15	$26.30B —	$47.22K —	$6.77 —	$6.88 —	$26.30B —	26.26	$0.26 —
Jardine Matheson Holdings Limited JMHLY	$68.32 —	+1.89	$20.24B —	$144.00 —	$68.56 —	$68.74 —	$20.24B —	200.94	$0.34 —
Kyocera Corporation KYOCY	$14.37 —	-0.07	$19.53B —	$405.00 —	$14.06 —	$14.41 —	$19.53B —	71.84	$0.20 —
Halma HALMY	$95.50 —	+1.06	$18.04B —	$431.00 —	$94.39 —	$95.50 —	$18.04B —	39.13	$2.44 —
Keppel Ltd. KPELY	$15.65 —	-1.26	$14.11B —	$400.00 —	$15.66 —	$15.68 —	$14.11B —	20.59	$0.76 —
Valmont Industries VMI	$412.83 —	+0.21	$8.15B —	$100.09K —	$409.43 —	$427.70 —	$8.15B —	35.40	$11.66 —
Mitsui Kinzoku Company MMSMY	$20.62 —	-13.14	$6.00B —	$5.21K —	$23.00 —	$23.47 —	$6.00B —	19.63	$1.05 —
The Bidvest Group Limited BDVSY	$27.16 —	+0.11	$4.62B —	$395.00 —	$26.68 —	$27.10 —	$4.62B —	13.24	$2.05 —
Seaboard SEB	$4,485.00 —	-0.22	$4.30B —	$7.70K —	$4,450.42 —	$4,525.00 —	$4.30B —	10.94	$409.92 —
MDU Resources MDU	$19.48 —	-0.43	$3.98B —	$711.23K —	$19.44 —	$19.66 —	$3.98B —	21.63	$0.90 —
Griffon GFF	$76.80 —	-0.06	$3.58B —	$91.88K —	$76.47 —	$77.29 —	$3.58B —	70.45	$1.09 —
Brookfield Business Partners L.P BBU	$35.39 —	+0.68	$3.14B —	$4.32K —	$35.10 —	$35.52 —	$3.14B —	0	-$1.83 —
TETRA TTI	$8.70 —	-0.51	$1.16B —	$1.43M —	$8.25 —	$8.73 —	$1.16B —	9.45	$0.92 —
Compass Diversified CODI-PB	$19.00 —	+2.04	$902.48M —	$19.05K —	$18.61 —	$19.00 —	$902.48M —	22.06	$0.86 —
Matthews MATW	$26.76 —	-0.34	$824.06M —	$100.20K —	$26.70 —	$27.28 —	$824.06M —	0	-$0.79 —
Compass Diversified CODI-PA	$16.73 —	+1.62	$819.06M —	$1.38K —	$16.45 —	$16.73 —	$819.06M —	19.43	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.41 —	-2.81	$796.57M —	$158.71K —	$11.12 —	$11.74 —	$796.57M —	6.26	$1.82 —
Tejon Ranch TRC	$16.08 —	-1.29	$432.45M —	$24.28K —	$16.08 —	$16.39 —	$432.45M —	146.18	$0.11 —
Compass Diversified CODI	$4.93 —	+1.65	$372.97M —	$612.74K —	$4.86 —	$5.00 —	$372.97M —	0	-$1.25 —
RCM RCMT	$21.29 —	+0.24	$157.77M —	$25.22K —	$21.00 —	$21.48 —	$157.77M —	12.45	$1.71 —
Mammoth Energy Services TUSK	$1.84 —	+6.65	$88.92M —	$185.63K —	$1.72 —	$1.85 —	$88.92M —	0	-$1.76 —
NN NNBR	$1.21 —	-3.97	$60.86M —	$228.88K —	$1.18 —	$1.29 —	$60.86M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$3.08 —	-4.05	$22.84M —	$14.58K —	$3.04 —	$3.23 —	$22.84M —	0	-$0.73 —
UMC UMCN	$0.03 —	0	$17.87M —	$40.00K —	$0.03 —	$0.03 —	$17.87M —	0	-$0.01 —
Protect Pharmaceutical PRTT	$0.11 —	0	$6.32M —	$5.00K —	$0.10 —	$0.10 —	$6.32M —	0	$0.00 —
Global Tech Industries GTII	$0.01 —	+40.19	$5.55M —	$463.00 —	$0.03 —	$0.03 —	$5.55M —	0	-$0.30 —
Agro Capital Management ACMB	$0.01 —	+7.81	$3.47M —	$10.00K —	$0.01 —	$0.01 —	$3.47M —	0	$0.00 —
Moon Equity MONI	$0.00 —	0	$3.19M —	$133.09K —	$0.00 —	$0.00 —	$3.19M —	0	$0.00 —
ModuLink Inc. IDVV	$0.00 —	-5.63	$2.66M —	$71.62M —	$0.00 —	$0.00 —	$2.66M —	0	$0.00 —
RJD Green RJDG	$0.01 —	+3.51	$2.12M —	$216.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$2.10M —	$100.00K —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
Leone Asset Management LEON	$0.01 —	-52.01	$2.08M —	$60.00K —	$0.01 —	$0.02 —	$2.08M —	0	-$0.03 —
SPO Global SPOM	$0.00 —	0	$791.49K —	$2.13K —	$0.00 —	$0.00 —	$791.49K —	0	-$0.36 —
Amfil FUNN	$0.00 —	-11.11	$632.93K —	$904.87K —	$0.00 —	$0.00 —	$632.93K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
CirTran CIRX	$0.04 —	0	$173.14K —	$57.65K —	$0.02 —	$0.02 —	$173.14K —	0	-$0.37 —
Umbra Applied UATG	$0.00 —	0	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Compass Diversified CODI-PC	$19.10 —	+2.87	$0.00 —	$11.62K —	$18.27 —	$19.10 —	$0.00 —	22.18	$0.86 —
ITOCHU ITOCF	$60.88 —	-1.81	$85.31B —	$200.00 —	$58.49 —	$58.49 —	$85.31B —	14.29	$4.26 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
CITIC Limited CTPCY	$7.87 —	+2.88	$45.79B —	$263.00 —	$8.35 —	$8.35 —	$45.79B —	5.70	$1.38 —
Sumitomo SSUMF	$35.00 —	+6.06	$41.97B —	$600.00 —	$34.91 —	$35.00 —	$41.97B —	10.83	$3.23 —
Swire Pacific SWRAF	$8.56 —	0	$31.05B —	$301.00 —	$8.20 —	$8.20 —	$31.05B —	71.33	$0.12 —
CK Hutchison CKHUF	$7.05 —	+1.44	$27.04B —	$512.00 —	$7.15 —	$7.15 —	$27.04B —	27.11	$0.26 —
FUJIFILM FUJIF	$22.08 —	0	$26.61B —	$100.00 —	$22.08 —	$22.08 —	$26.61B —	15.33	$1.44 —
Jardine Matheson JARLF	$68.80 —	+2.69	$20.35B —	$2.10K —	$63.30 —	$65.00 —	$20.35B —	202.35	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.13B —	$200.00 —	$13.34 —	$13.34 —	$18.13B —	66.70	$0.20 —
Halma plc HLMAF	$46.65 —	-0.26	$17.62B —	$1.00K —	$46.06 —	$46.06 —	$17.62B —	38.23	$1.22 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	31.34	$0.23 —
Keppel KPELF	$7.70 —	0	$13.92B —	$400.00 —	$7.70 —	$7.70 —	$13.92B —	20.26	$0.38 —
Swire Pacific Limited SWRBY	$7.44 —	0	$11.39B —	$2.00 —	$7.32 —	$7.32 —	$11.39B —	12.61	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$20.35 —	-3.1	$10.32B —	$1.00K —	$20.35 —	$20.35 —	$10.32B —	70.17	$0.29 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala AYALY	$8.68 —	0	$8.85B —	$400.00 —	$8.68 —	$8.68 —	$8.85B —	6.15	$1.41 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.11B —	$100.00 —	$17.34 —	$17.34 —	$7.11B —	15.90	$1.09 —
Compagnie de l'Odet FCODF	$1,611.42 —	0	$6.79B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.79B —	28.33	$56.88 —
Sekisui Chemical SKSUY	$81.01 —	0	$6.64B —	$8.00 —	$81.60 —	$81.60 —	$6.64B —	14.86	$5.45 —
Sojitz SZHFF	$28.50 —	0	$6.11B —	$100.00 —	$28.50 —	$28.50 —	$6.11B —	8.45	$3.37 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Fosun International Limited FOSUY	$15.82 —	0	$5.39B —	$150.00 —	$15.82 —	$15.82 —	$5.39B —	0	-$1.91 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Aker ASA AKAAF	$69.55 —	-13.87	$5.14B —	$384.00 —	$69.00 —	$69.00 —	$5.14B —	42.15	$1.65 —
The Bidvest BDVSF	$13.45 —	0	$4.57B —	$240.00 —	$14.05 —	$14.05 —	$4.57B —	13.18	$1.02 —
Keio KTERF	$36.10 —	0	$4.26B —	$400.00 —	$36.10 —	$36.10 —	$4.26B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.53	$1.64 —
Fosun FOSUF	$0.43 —	0	$3.51B —	$500.00 —	$0.43 —	$0.43 —	$3.51B —	0	-$0.08 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
San Miguel SMGBF	$1.31 —	0	$3.18B —	$14.00 —	$1.53 —	$1.53 —	$3.18B —	10.95	$0.12 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$8.22 —	-2.38	$1.59B —	$100.00 —	$8.42 —	$8.42 —	$1.59B —	0	-$2.54 —
Georgia Capital GRGCF	$37.94 —	0	$1.26B —	$751.00 —	$32.90 —	$33.00 —	$1.26B —	2.43	$15.57 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.04B —	$176.00 —	$5.10 —	$5.46 —	$1.04B —	2.80	$2.11 —
Steel Partners Holdings L.P SPLP	$41.60 —	-5.45	$794.66M —	$1.84K —	$41.60 —	$42.88 —	$794.66M —	3.58	$11.62 —
Diversified Royalty BEVFF	$2.71 —	-1.81	$461.44M —	$100.00 —	$2.76 —	$2.76 —	$461.44M —	22.58	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$62.35 —	+7.31	$75.16M —	$100.00 —	$62.35 —	$62.35 —	$75.16M —	6.07	$10.27 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}