결과 페이지 17 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.59 4.39 USD |
-1.62
|
$3.48B 483.45M USD | $989.66K 137.6K USD | $31.39 4.36 USD | $32.13 4.47 USD | $3.48B 483.45M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.71 0.52 USD |
0
|
$3.47B 482.87M USD | $36.9K 5.13K USD | $3.71 0.52 USD | $3.71 0.52 USD | $3.47B 482.87M USD | 0 | -$0.17 -0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $5.04 0.7 USD |
-5.08
|
$3.47B 482.74M USD | $55.35M 7.7M USD | $5 0.7 USD | $5.31 0.74 USD | $3.47B 482.74M USD | 0 | -$0.13 -0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.47 2.01 USD |
-1.16
|
$3.46B 481.26M USD | $2.15M 299.43K USD | $14.37 2 USD | $14.71 2.05 USD | $3.46B 481.26M USD | 20.67 | $0.7 0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.45 2.15 USD |
-1.78
|
$3.45B 479.19M USD | $2.1K 291.99 USD | $15.5 2.16 USD | $15.5 2.16 USD | $3.45B 479.19M USD | 17.55 | $0.88 0.12 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $31.56 4.39 USD |
-2.47
|
$3.44B 478.35M USD | $3.89M 541.13K USD | $31 4.31 USD | $32.45 4.51 USD | $3.44B 478.35M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.08 1.12 USD |
-0.62
|
$3.43B 477.32M USD | $104.2K 14.49K USD | $8 1.11 USD | $8 1.11 USD | $3.43B 477.32M USD | 89.77 | $0.09 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$476.8M — | $117.9K — | $0.51 — | $0.51 — | $476.8M — | 25.55 | $0.02 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.46 1.45 USD |
-9.04
|
$3.42B 476.03M USD | $1.09M 152.25K USD | $10.35 1.44 USD | $10.35 1.44 USD | $3.42B 476.03M USD | 16.09 | $0.65 0.09 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.54 1.19 USD |
+10.05
|
$3.42B 475.61M USD | $4.65M 647.01K USD | $9.35 1.3 USD | $9.35 1.3 USD | $3.42B 475.61M USD | 25.11 | $0.34 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.71 0.93 USD |
-1.03
|
$3.42B 475.07M USD | $84.8K 11.79K USD | $6.65 0.92 USD | $6.65 0.92 USD | $3.42B 475.07M USD | 55.91 | $0.12 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.89 2.07 USD |
-1.78
|
$3.41B 474.81M USD | $18.7K 2.6K USD | $14.89 2.07 USD | $14.89 2.07 USD | $3.41B 474.81M USD | 124.08 | $0.12 0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.83 1.64 USD |
-1.83
|
$3.41B 474.02M USD | $93.2K 12.96K USD | $11.69 1.63 USD | $11.69 1.63 USD | $3.41B 474.02M USD | 69.58 | $0.17 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.34 6.44 USD |
-1.82
|
$3.41B 473.47M USD | $3.1K 431.03 USD | $46.29 6.44 USD | $46.29 6.44 USD | $3.41B 473.47M USD | 0 | -$0.48 -0.06 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.41 1.73 USD |
-1.9
|
$3.4B 472.45M USD | $121.3K 16.87K USD | $12.33 1.71 USD | $12.33 1.71 USD | $3.4B 472.45M USD | 30.26 | $0.41 0.06 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.36 2.27 USD |
-1.45
|
$3.4B 472.11M USD | $43.7K 6.08K USD | $16.33 2.27 USD | $16.33 2.27 USD | $3.4B 472.11M USD | 109.06 | $0.15 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.76 1.08 USD |
-0.51
|
$3.39B 471.29M USD | $10.9K 1.52K USD | $7.77 1.08 USD | $7.77 1.08 USD | $3.39B 471.29M USD | 15.83 | $0.49 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.58 4.11 USD |
-2.7
|
$3.39B 470.84M USD | $63.63K 8.85K USD | $29.07 4.04 USD | $29.07 4.04 USD | $3.39B 470.84M USD | 109.55 | $0.27 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.83 4.01 USD |
-1.3
|
$3.39B 470.71M USD | $3.2K 444.94 USD | $28.7 3.99 USD | $28.7 3.99 USD | $3.39B 470.71M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.47 2.43 USD |
+1.16
|
$3.38B 469.47M USD | $23.6K 3.28K USD | $17.53 2.44 USD | $17.53 2.44 USD | $3.38B 469.47M USD | 62.39 | $0.28 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.05 1.95 USD |
-4.42
|
$3.37B 468.92M USD | $385.8K 53.64K USD | $14.12 1.96 USD | $14.12 1.96 USD | $3.37B 468.92M USD | 36.02 | $0.39 0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.4 3.81 USD |
-0.58
|
$3.37B 468.87M USD | $5.42K 754.03 USD | $27.11 3.77 USD | $27.11 3.77 USD | $3.37B 468.87M USD | 21.57 | $1.27 0.18 USD | |
| DYNAMIC POWER 600405.SS | $5.5 0.76 USD |
-2.65
|
$3.37B 468.65M USD | $289.13K 40.2K USD | $5.5 0.76 USD | $5.5 0.76 USD | $3.37B 468.65M USD | 0 | -$0.72 -0.1 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.95 1.24 USD |
-0.89
|
$3.37B 468.21M USD | $19.6K 2.73K USD | $8.91 1.24 USD | $8.91 1.24 USD | $3.37B 468.21M USD | 30.86 | $0.29 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.9 0.82 USD |
+0.34
|
$3.36B 467.67M USD | $35.8K 4.98K USD | $5.89 0.82 USD | $5.89 0.82 USD | $3.36B 467.67M USD | 17.35 | $0.34 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.29 1.85 USD |
-1.12
|
$3.36B 467.57M USD | $20.5K 2.85K USD | $13.3 1.85 USD | $13.3 1.85 USD | $3.36B 467.57M USD | 55.37 | $0.24 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.35 3.39 USD |
-0.49
|
$3.36B 467.23M USD | $9.8K 1.36K USD | $24.43 3.4 USD | $24.43 3.4 USD | $3.36B 467.23M USD | 37.46 | $0.65 0.09 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.7 1.35 USD |
-3
|
$3.36B 466.93M USD | $43.5K 6.05K USD | $9.69 1.35 USD | $9.69 1.35 USD | $3.36B 466.93M USD | 12.43 | $0.78 0.11 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.7 3.71 USD |
-2.13
|
$3.36B 466.76M USD | $10.5K 1.46K USD | $26.72 3.72 USD | $26.72 3.72 USD | $3.36B 466.76M USD | 0 | -$0.3 -0.04 USD | |
| PASLIN 600215.SS | $7.25 1.01 USD |
-1.36
|
$3.36B 466.73M USD | $6.37M 886.33K USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.36B 466.73M USD | 0 | $0 0 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+0.47
|
$3.35B 466.01M USD | $32.87M 4.57M USD | $6.27 0.87 USD | $6.37 0.89 USD | $3.35B 466.01M USD | 45.35 | $0.14 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.84 0.81 USD |
-0.34
|
$3.35B 466M USD | $30.1K 4.19K USD | $5.81 0.81 USD | $5.81 0.81 USD | $3.35B 466M USD | 97.33 | $0.06 0.008 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.76 1.5 USD |
-1.19
|
$3.35B 465.72M USD | $1.81M 252.08K USD | $10.73 1.49 USD | $10.92 1.52 USD | $3.35B 465.72M USD | 46.78 | $0.23 0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.24 2.54 USD |
-0.82
|
$3.34B 465.07M USD | $1.7K 236.37 USD | $18.15 2.52 USD | $18.15 2.52 USD | $3.34B 465.07M USD | 140.30 | $0.13 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.9 0.54 USD |
-0.51
|
$3.33B 462.92M USD | $72.7K 10.11K USD | $3.9 0.54 USD | $3.9 0.54 USD | $3.33B 462.92M USD | 55.71 | $0.07 0.009 USD | |
| Power HF Co., Ltd. 605100.SS | $19.36 2.69 USD |
-6.34
|
$3.31B 460.67M USD | $36.4K 5.06K USD | $19.36 2.69 USD | $19.36 2.69 USD | $3.31B 460.67M USD | 60.50 | $0.32 0.04 USD | |
| LIANGMIANZHEN 600249.SS | $6.02 0.84 USD |
+3.44
|
$3.31B 460.37M USD | $264.4K 36.76K USD | $5.95 0.83 USD | $5.95 0.83 USD | $3.31B 460.37M USD | 50.16 | $0.12 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.43 1.73 USD |
-0.96
|
$3.31B 460.3M USD | $2.87M 399.51K USD | $12.38 1.72 USD | $12.62 1.75 USD | $3.31B 460.3M USD | 20.37 | $0.61 0.08 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.01 3.48 USD |
-1.42
|
$3.3B 459.03M USD | $26.35K 3.66K USD | $24.63 3.42 USD | $24.63 3.42 USD | $3.3B 459.03M USD | 24.28 | $1.03 0.14 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.24 2.12 USD |
-2.62
|
$3.3B 458.44M USD | $19.6K 2.73K USD | $15.2 2.11 USD | $15.2 2.11 USD | $3.3B 458.44M USD | 56.44 | $0.27 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.27 0.59 USD |
-0.7
|
$3.29B 457.16M USD | $14.86K 2.07K USD | $4.26 0.59 USD | $4.26 0.59 USD | $3.29B 457.16M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.27 1.29 USD |
-1.59
|
$3.27B 455.23M USD | $19.3K 2.68K USD | $9.31 1.29 USD | $9.31 1.29 USD | $3.27B 455.23M USD | 11.03 | $0.84 0.12 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.55 1.61 USD |
-0.69
|
$3.26B 452.97M USD | $5K 695.22 USD | $11.57 1.61 USD | $11.57 1.61 USD | $3.26B 452.97M USD | 18.62 | $0.62 0.09 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.1 1.13 USD |
+0.12
|
$3.25B 451.49M USD | $40.6K 5.65K USD | $8.08 1.12 USD | $8.08 1.12 USD | $3.25B 451.49M USD | 73.63 | $0.11 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.41 0.34 USD |
+0.42
|
$3.24B 450.55M USD | $50.7K 7.05K USD | $2.4 0.33 USD | $2.4 0.33 USD | $3.24B 450.55M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.48 3.13 USD |
-1.92
|
$3.23B 449.47M USD | $1.5M 208.07K USD | $22.38 3.11 USD | $23.02 3.2 USD | $3.23B 449.47M USD | 45.87 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.06 2.23 USD |
-0.43
|
$3.23B 449.35M USD | $126.8K 17.63K USD | $16 2.22 USD | $16 2.22 USD | $3.23B 449.35M USD | 229.42 | $0.07 0.009 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.05 1.68 USD |
-0.9
|
$3.23B 449.15M USD | $39.8K 5.53K USD | $12.05 1.68 USD | $12.05 1.68 USD | $3.23B 449.15M USD | 34.42 | $0.35 0.05 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.25 2.95 USD |
-1.53
|
$3.23B 449.1M USD | $1.03K 142.66 USD | $21.28 2.96 USD | $21.28 2.96 USD | $3.23B 449.1M USD | 33.20 | $0.64 0.09 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18 2.5 USD |
+0.06
|
$3.22B 448.25M USD | $3.28M 10.18K USD | $18.09 2.52 USD | $18.09 2.52 USD | $3.22B 448.25M USD | 359.80 | $0.05 0.006 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $19.14 2.66 USD |
-0.36
|
$3.21B 446.6M USD | $7.91K 1.1K USD | $19.14 2.66 USD | $19.14 2.66 USD | $3.21B 446.6M USD | 54.68 | $0.35 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.66 5.51 USD |
+1.69
|
$3.21B 445.74M USD | $16.8K 2.34K USD | $39.6 5.51 USD | $39.6 5.51 USD | $3.21B 445.74M USD | 0 | -$0.94 -0.1 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.88 0.82 USD |
+1.91
|
$3.2B 445.3M USD | $61.4K 8.54K USD | $5.85 0.81 USD | $5.85 0.81 USD | $3.2B 445.3M USD | 0 | -$0.07 -0.009 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.89 0.4 USD |
-1.03
|
$3.2B 444.31M USD | $23.2K 3.23K USD | $2.89 0.4 USD | $2.89 0.4 USD | $3.2B 444.31M USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.03 0.56 USD |
-0.74
|
$3.19B 443.75M USD | $23K 3.2K USD | $4.04 0.56 USD | $4.04 0.56 USD | $3.19B 443.75M USD | 0 | -$0.33 -0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.22 0.31 USD |
-1.33
|
$3.19B 443.57M USD | $65K 9.04K USD | $2.21 0.31 USD | $2.21 0.31 USD | $3.19B 443.57M USD | 0 | -$0.42 -0.05 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.11 0.85 USD |
-3.02
|
$3.19B 443.13M USD | $197.6K 27.47K USD | $6.08 0.85 USD | $6.08 0.85 USD | $3.19B 443.13M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.21 1 USD |
-1.37
|
$3.17B 441.1M USD | $50.8K 7.06K USD | $7.14 0.99 USD | $7.14 0.99 USD | $3.17B 441.1M USD | 80.11 | $0.09 0.01 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $47.4K 6.59K USD | $1.58 0.22 USD | $1.58 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.5 2.85 USD |
-1.68
|
$3.17B 440.51M USD | $3.7K 514.46 USD | $20.55 2.86 USD | $20.55 2.86 USD | $3.17B 440.51M USD | 28.87 | $0.71 0.1 USD | |
| TERUN DAIRY 600419.SS | $9.87 1.37 USD |
-1.5
|
$3.16B 439.43M USD | $14.8K 2.06K USD | $9.87 1.37 USD | $9.87 1.37 USD | $3.16B 439.43M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $35.06 4.87 USD |
-0.14
|
$3.16B 439.15M USD | $12.8K 1.78K USD | $35.06 4.87 USD | $35.06 4.87 USD | $3.16B 439.15M USD | 17.97 | $1.95 0.27 USD | |
| Y.I.C. 600119.SS | $8.62 1.2 USD |
+9.95
|
$3.15B 437.8M USD | $1.38M 191.35K USD | $8.21 1.14 USD | $8.21 1.14 USD | $3.15B 437.8M USD | 0 | -$0.22 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.78 1.08 USD |
0
|
$3.14B 436.34M USD | $2.87M 399.27K USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.14B 436.34M USD | 33.82 | $0.23 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $13.05 1.81 USD |
-0.38
|
$3.13B 435.48M USD | $8.1K 1.13K USD | $13.02 1.81 USD | $13.02 1.81 USD | $3.13B 435.48M USD | 13.45 | $0.97 0.13 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.41 4.92 USD |
-1.39
|
$3.12B 434.45M USD | $2.98K 414.21 USD | $35.41 4.92 USD | $35.41 4.92 USD | $3.12B 434.45M USD | 70.81 | $0.5 0.07 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.45 1.59 USD |
-0.43
|
$3.12B 434.03M USD | $30.6K 4.25K USD | $11.45 1.59 USD | $11.45 1.59 USD | $3.12B 434.03M USD | 12.18 | $0.94 0.13 USD | |
| CUTC 600358.SS | $6.16 0.86 USD |
-2.53
|
$3.11B 432.48M USD | $420.7K 58.5K USD | $6.06 0.84 USD | $6.06 0.84 USD | $3.11B 432.48M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.21 0.72 USD |
-0.38
|
$3.1B 431.72M USD | $1.76M 245.08K USD | $5.17 0.72 USD | $5.24 0.73 USD | $3.1B 431.72M USD | 0 | $0 0 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.24 1.15 USD |
+0.37
|
$3.1B 431.12M USD | $12.31K 1.71K USD | $8.22 1.14 USD | $8.22 1.14 USD | $3.1B 431.12M USD | 63.38 | $0.13 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.81 1.5 USD |
+0.46
|
$3.1B 430.7M USD | $14.9K 2.07K USD | $10.77 1.5 USD | $10.77 1.5 USD | $3.1B 430.7M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.52 0.77 USD |
-1.95
|
$3.1B 430.63M USD | $475.2K 66.07K USD | $5.49 0.76 USD | $5.49 0.76 USD | $3.1B 430.63M USD | 36.79 | $0.15 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$429.75M — | $1.12M — | $0.14 — | $0.1499 — | $429.75M — | 0 | -$0.04 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.2 1.7 USD |
-1.13
|
$3.09B 429.74M USD | $5.5K 764.74 USD | $12.2 1.7 USD | $12.2 1.7 USD | $3.09B 429.74M USD | 0 | -$2.19 -0.3 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.81 1.5 USD |
+2.27
|
$3.09B 429.06M USD | $463.78K 64.48K USD | $11.15 1.55 USD | $11.15 1.55 USD | $3.09B 429.06M USD | 41.57 | $0.26 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.71 0.93 USD |
+0.45
|
$3.08B 428.3M USD | $45.8K 6.37K USD | $6.71 0.93 USD | $6.71 0.93 USD | $3.08B 428.3M USD | 33.54 | $0.2 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.5 0.49 USD |
-2.78
|
$3.08B 428.19M USD | $35.03M 4.87M USD | $3.49 0.49 USD | $3.58 0.5 USD | $3.08B 428.19M USD | 0 | -$0.29 -0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.08 1.26 USD |
-1.73
|
$3.08B 428.17M USD | $10.2K 1.42K USD | $9.06 1.26 USD | $9.06 1.26 USD | $3.08B 428.17M USD | 19.73 | $0.46 0.06 USD | |
| *ST NING KE 600165.SS | $4.49 0.62 USD |
-0.88
|
$3.08B 427.58M USD | $7K 973.3 USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.08B 427.58M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.55 2.3 USD |
-3.67
|
$3.07B 427.21M USD | $35.3K 4.91K USD | $16.58 2.31 USD | $16.58 2.31 USD | $3.07B 427.21M USD | 17.98 | $0.92 0.13 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $11.62 1.62 USD |
-2.92
|
$3.07B 426.97M USD | $4.26M 592.47K USD | $11.28 1.57 USD | $11.28 1.57 USD | $3.07B 426.97M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.98 1.25 USD |
-2.07
|
$3.07B 426.72M USD | $6.9K 959.4 USD | $9 1.25 USD | $9 1.25 USD | $3.07B 426.72M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.74 3.16 USD |
-2.36
|
$3.06B 425.93M USD | $1.2K 166.85 USD | $22.74 3.16 USD | $22.74 3.16 USD | $3.06B 425.93M USD | 71.06 | $0.32 0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.21 1.7 USD |
-0.41
|
$3.05B 424.43M USD | $13.7K 1.9K USD | $12.28 1.71 USD | $12.28 1.71 USD | $3.05B 424.43M USD | 46.96 | $0.26 0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.96 4.17 USD |
-3.48
|
$3.05B 424.23M USD | $7.89K 1.1K USD | $29.85 4.15 USD | $29.85 4.15 USD | $3.05B 424.23M USD | 176.23 | $0.17 0.02 USD | |
| AIRPORT 600463.SS | $10.15 1.41 USD |
-1.46
|
$3.04B 423.39M USD | $21.2K 2.95K USD | $10.15 1.41 USD | $10.15 1.41 USD | $3.04B 423.39M USD | 0 | -$0.29 -0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.89 2.9 USD |
-1.37
|
$3.04B 422.12M USD | $2.94K 408.93 USD | $20.83 2.9 USD | $20.83 2.9 USD | $3.04B 422.12M USD | 40.96 | $0.51 0.07 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.48 1.46 USD |
-3.85
|
$3.03B 421.65M USD | $117.3K 16.31K USD | $10.38 1.44 USD | $10.38 1.44 USD | $3.03B 421.65M USD | 0 | -$1.77 -0.2 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.19 0.72 USD |
0
|
$3.02B 419.54M USD | $27.99M 3.89M USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.02B 419.54M USD | 0 | -$0.4 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.55 2.72 USD |
-1.16
|
$3.02B 419.32M USD | $2.5K 347.61 USD | $19.5 2.71 USD | $19.5 2.71 USD | $3.02B 419.32M USD | 16.15 | $1.21 0.17 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.86 1.65 USD |
-2.15
|
$3.02B 419.28M USD | $13.8K 1.92K USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.02B 419.28M USD | 49.41 | $0.24 0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.68 2.6 USD |
+1.85
|
$3.01B 418.35M USD | $300.5K 41.78K USD | $19 2.64 USD | $19 2.64 USD | $3.01B 418.35M USD | 186.80 | $0.1 0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.12 0.85 USD |
-1.13
|
$3B 417.22M USD | $352.1K 48.96K USD | $5.98 0.83 USD | $5.98 0.83 USD | $3B 417.22M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.1 1.13 USD |
-1.1
|
$2.99B 415.69M USD | $49.4K 6.87K USD | $8.1 1.13 USD | $8.1 1.13 USD | $2.99B 415.69M USD | 0 | -$0.82 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.65 1.06 USD |
-1.16
|
$2.98B 414.84M USD | $252.1K 35.05K USD | $7.71 1.07 USD | $7.71 1.07 USD | $2.98B 414.84M USD | 95.62 | $0.08 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.5 1.18 USD |
-3.52
|
$2.97B 412.46M USD | $232.1K 32.27K USD | $8.4 1.17 USD | $8.4 1.17 USD | $2.97B 412.46M USD | 425.00 | $0.02 0.002 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.7 0.79 USD |
-2.4
|
$2.96B 412.18M USD | $165.7K 23.04K USD | $5.7 0.79 USD | $5.7 0.79 USD | $2.96B 412.18M USD | 63.33 | $0.09 0.01 USD | |
| LIU CHEM 600423.SS | $3.71 0.52 USD |
+10.09
|
$2.96B 412.01M USD | $111.8M 15.55M USD | $3.35 0.47 USD | $3.71 0.52 USD | $2.96B 412.01M USD | 92.75 | $0.04 0.005 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.9 1.24 USD |
-2.73
|
$2.96B 411.84M USD | $8.8K 1.22K USD | $8.89 1.24 USD | $8.89 1.24 USD | $2.96B 411.84M USD | 31.78 | $0.28 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.59 1.89 USD |
-3.41
|
$2.96B 411.42M USD | $9K 1.25K USD | $13.66 1.9 USD | $13.66 1.9 USD | $2.96B 411.42M USD | 0 | -$0.22 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||