결과 페이지 17 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.03 1.67 USD |
-0.58
|
$3.29B 457.98M USD | $2.67M 371.69K USD | $11.98 1.67 USD | $12.14 1.69 USD | $3.29B 457.98M USD | 29.34 | $0.41 0.06 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.89 3.46 USD |
-1.11
|
$3.29B 456.82M USD | $638.57K 88.79K USD | $24.66 3.43 USD | $25.28 3.52 USD | $3.29B 456.82M USD | 24.16 | $1.03 0.14 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.92 2.21 USD |
-2.03
|
$3.28B 456.01M USD | $5.26M 731.72K USD | $15.78 2.19 USD | $16.42 2.28 USD | $3.28B 456.01M USD | 31.83 | $0.5 0.07 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.12 5.16 USD |
-1.82
|
$3.28B 455.43M USD | $963.91K 134.03K USD | $37.04 5.15 USD | $37.94 5.28 USD | $3.28B 455.43M USD | 74.23 | $0.5 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.42 0.89 USD |
-0.16
|
$3.27B 455.05M USD | $6.58M 915.16K USD | $6.4 0.89 USD | $6.51 0.91 USD | $3.27B 455.05M USD | 53.50 | $0.12 0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.27 0.87 USD |
+3.13
|
$3.27B 454.73M USD | $70.45M 9.8M USD | $5.96 0.83 USD | $6.66 0.93 USD | $3.27B 454.73M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$453.71M — | $91.6K — | $0.4899 — | $0.51 — | $453.71M — | 24.75 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.45 1.04 USD |
-0.13
|
$3.25B 452.46M USD | $5.02M 697.73K USD | $7.41 1.03 USD | $7.56 1.05 USD | $3.25B 452.46M USD | 15.20 | $0.49 0.07 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.8 0.53 USD |
-1.3
|
$3.24B 451.05M USD | $15.5M 2.15M USD | $3.76 0.52 USD | $3.85 0.54 USD | $3.24B 451.05M USD | 54.28 | $0.07 0.009 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.04 2.51 USD |
-5.1
|
$3.23B 449.5M USD | $17.23M 2.4M USD | $17.99 2.5 USD | $18.93 2.63 USD | $3.23B 449.5M USD | 360.80 | $0.05 0.006 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.46 1.59 USD |
-0.78
|
$3.23B 449.44M USD | $1.4M 195.34K USD | $11.42 1.59 USD | $11.55 1.61 USD | $3.23B 449.44M USD | 18.48 | $0.62 0.09 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.53 1.6 USD |
0
|
$3.23B 448.89M USD | $2.19M 304.45K USD | $11.47 1.59 USD | $11.68 1.62 USD | $3.23B 448.89M USD | 20.58 | $0.56 0.08 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.69 2.6 USD |
-2.3
|
$3.22B 448.23M USD | $3.38M 469.5K USD | $18.56 2.58 USD | $19.07 2.65 USD | $3.22B 448.23M USD | 15.57 | $1.2 0.17 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.91 5.27 USD |
-2.74
|
$3.21B 446.94M USD | $1.33M 185.16K USD | $37.6 5.23 USD | $38.98 5.42 USD | $3.21B 446.94M USD | 0 | -$0.39 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.49 1.88 USD |
+10.03
|
$3.21B 446.33M USD | $21.59M 3M USD | $12.12 1.69 USD | $13.49 1.88 USD | $3.21B 446.33M USD | 79.35 | $0.17 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.84 1.65 USD |
-0.25
|
$3.2B 444.7M USD | $2.95M 410.36K USD | $11.75 1.63 USD | $11.89 1.65 USD | $3.2B 444.7M USD | 29.60 | $0.4 0.06 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.09 0.85 USD |
-0.49
|
$3.2B 444.63M USD | $4.39M 611.08K USD | $6.06 0.84 USD | $6.17 0.86 USD | $3.2B 444.63M USD | 0 | -$0.17 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.85 2.34 USD |
-0.53
|
$3.19B 443.42M USD | $5.12M 712.22K USD | $16.8 2.34 USD | $17.3 2.41 USD | $3.19B 443.42M USD | 29.56 | $0.57 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.69 1.63 USD |
-0.93
|
$3.19B 443.11M USD | $2.12M 295.15K USD | $11.67 1.62 USD | $11.82 1.64 USD | $3.19B 443.11M USD | 12.43 | $0.94 0.13 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.02 1.25 USD |
-0.33
|
$3.19B 442.95M USD | $2.84M 394.2K USD | $8.95 1.24 USD | $9.09 1.26 USD | $3.19B 442.95M USD | 10.73 | $0.84 0.12 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.02 1.39 USD |
-0.99
|
$3.18B 441.61M USD | $6.02M 836.88K USD | $9.9 1.38 USD | $10.18 1.42 USD | $3.18B 441.61M USD | 17.57 | $0.57 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.48 2.01 USD |
+0.07
|
$3.17B 440.14M USD | $4.69M 652.36K USD | $14.36 2 USD | $14.62 2.03 USD | $3.17B 440.14M USD | 42.58 | $0.34 0.05 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.2 0.31 USD |
-3.93
|
$3.16B 439.57M USD | $37.57M 5.22M USD | $2.18 0.3 USD | $2.29 0.32 USD | $3.16B 439.57M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.87 1.09 USD |
+1.68
|
$3.15B 438.29M USD | $13.45M 1.87M USD | $7.7 1.07 USD | $8.01 1.11 USD | $3.15B 438.29M USD | 23.14 | $0.34 0.05 USD | |
| VEKEN TECH 600152.SS | $5.95 0.83 USD |
-0.34
|
$3.15B 437.71M USD | $7.52M 1.05M USD | $5.9 0.82 USD | $6.02 0.84 USD | $3.15B 437.71M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $9.82 1.37 USD |
-1.01
|
$3.14B 437.19M USD | $5.56M 773.29K USD | $9.8 1.36 USD | $10.01 1.39 USD | $3.14B 437.19M USD | 0 | -$0.11 -0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.26 3.79 USD |
-0.76
|
$3.14B 436.71M USD | $1.18M 163.94K USD | $26.94 3.75 USD | $27.57 3.83 USD | $3.14B 436.71M USD | 0 | -$2.36 -0.3 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.3 2.68 USD |
-0.16
|
$3.14B 436.05M USD | $920.2K 127.95K USD | $19.14 2.66 USD | $19.36 2.69 USD | $3.14B 436.05M USD | 15.56 | $1.24 0.17 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.96 0.55 USD |
+2.33
|
$3.14B 436.04M USD | $28.84M 4.01M USD | $3.86 0.54 USD | $4 0.56 USD | $3.14B 436.04M USD | 0 | -$0.33 -0.04 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.25 1.84 USD |
-1.85
|
$3.13B 434.88M USD | $3.57M 496.25K USD | $13.2 1.84 USD | $13.56 1.89 USD | $3.13B 434.88M USD | 82.81 | $0.16 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.34 1.3 USD |
+0.21
|
$3.13B 434.77M USD | $14.54M 2.02M USD | $9.15 1.27 USD | $9.42 1.31 USD | $3.13B 434.77M USD | 33.35 | $0.28 0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.48 0.76 USD |
-1.97
|
$3.13B 434.61M USD | $18.28M 2.54M USD | $5.47 0.76 USD | $5.6 0.78 USD | $3.13B 434.61M USD | 182.66 | $0.03 0.004 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.32 0.32 USD |
-1.69
|
$3.12B 433.72M USD | $25.21M 3.5M USD | $2.31 0.32 USD | $2.4 0.33 USD | $3.12B 433.72M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.45 3.96 USD |
-5.04
|
$3.12B 433.63M USD | $9.48M 1.32M USD | $28.09 3.91 USD | $29.5 4.1 USD | $3.12B 433.63M USD | 0 | -$0.36 -0.05 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $42.2 5.87 USD |
-2.31
|
$3.12B 433.34M USD | $1.12M 156.37K USD | $42.03 5.84 USD | $43.35 6.03 USD | $3.12B 433.34M USD | 22.93 | $1.84 0.26 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.81 1.5 USD |
-1.19
|
$3.12B 433.15M USD | $6.15M 855.34K USD | $10.73 1.49 USD | $10.97 1.53 USD | $3.12B 433.15M USD | 63.58 | $0.17 0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.75 2.05 USD |
-0.74
|
$3.11B 432.93M USD | $2.08M 288.86K USD | $14.64 2.04 USD | $14.89 2.07 USD | $3.11B 432.93M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.24 1.7 USD |
-0.57
|
$3.11B 432.71M USD | $7.5M 1.04M USD | $12.01 1.67 USD | $12.39 1.72 USD | $3.11B 432.71M USD | 51.00 | $0.24 0.03 USD | |
| TALOPH PHARM 600222.SS | $5.4 0.75 USD |
-0.55
|
$3.1B 430.89M USD | $8.41M 1.17M USD | $5.39 0.75 USD | $5.44 0.76 USD | $3.1B 430.89M USD | 90.00 | $0.06 0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.72 0.93 USD |
-0.59
|
$3.08B 428.94M USD | $6.13M 852.25K USD | $6.69 0.93 USD | $6.78 0.94 USD | $3.08B 428.94M USD | 33.60 | $0.2 0.03 USD | |
| Y.I.C. 600119.SS | $8.44 1.17 USD |
+0.6
|
$3.08B 428.65M USD | $16.37M 2.28M USD | $8.27 1.15 USD | $8.53 1.19 USD | $3.08B 428.65M USD | 0 | -$0.22 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.11 0.85 USD |
-0.65
|
$3.08B 428.6M USD | $1.42M 197.18K USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.08B 428.6M USD | 152.75 | $0.04 0.005 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4 0.56 USD |
-1.23
|
$3.08B 428.25M USD | $4.83M 671.76K USD | $3.98 0.55 USD | $4.05 0.56 USD | $3.08B 428.25M USD | 0 | -$0.22 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.51 3.55 USD |
-1.43
|
$3.06B 425.05M USD | $903.7K 125.65K USD | $25.15 3.5 USD | $25.87 3.6 USD | $3.06B 425.05M USD | 43.23 | $0.59 0.08 USD | |
| GREAT WALL ELEC 600192.SS | $6.92 0.96 USD |
-1.14
|
$3.06B 425.04M USD | $4.46M 620.73K USD | $6.89 0.96 USD | $7.01 0.97 USD | $3.06B 425.04M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.33 4.22 USD |
-0.07
|
$3.05B 424.43M USD | $2.25M 313.08K USD | $29.69 4.13 USD | $30.68 4.27 USD | $3.05B 424.43M USD | 101.09 | $0.3 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.19 3.5 USD |
-1.22
|
$3.05B 424.42M USD | $1.72M 238.84K USD | $24.98 3.47 USD | $25.51 3.55 USD | $3.05B 424.42M USD | 41.29 | $0.61 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.96 1.8 USD |
-5.54
|
$3.05B 423.83M USD | $43.18M 6M USD | $12.93 1.8 USD | $13.98 1.94 USD | $3.05B 423.83M USD | 81.00 | $0.16 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.01 1.67 USD |
-1.8
|
$3.04B 423.05M USD | $5.17M 719.19K USD | $11.96 1.66 USD | $12.32 1.71 USD | $3.04B 423.05M USD | 0 | -$2.19 -0.3 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.07 1.12 USD |
-0.37
|
$3.04B 422.23M USD | $1.38M 192.54K USD | $8.04 1.12 USD | $8.19 1.14 USD | $3.04B 422.23M USD | 62.07 | $0.13 0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.55 0.49 USD |
-0.28
|
$3.03B 421.27M USD | $9.3M 1.29M USD | $3.51 0.49 USD | $3.56 0.49 USD | $3.03B 421.27M USD | 118.33 | $0.03 0.004 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.76 0.8 USD |
0
|
$3.02B 419.82M USD | $5.54M 770.26K USD | $5.71 0.79 USD | $5.81 0.81 USD | $3.02B 419.82M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.22 1.28 USD |
-0.54
|
$3.02B 419.6M USD | $4.38M 608.94K USD | $9.18 1.28 USD | $9.32 1.3 USD | $3.02B 419.6M USD | 14.18 | $0.65 0.09 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.36 0.75 USD |
-0.37
|
$3.01B 418.15M USD | $4.16M 578.52K USD | $5.35 0.74 USD | $5.4 0.75 USD | $3.01B 418.15M USD | 35.73 | $0.15 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.45 1.04 USD |
-4.24
|
$3.01B 417.83M USD | $4.53M 630.54K USD | $7.38 1.03 USD | $7.77 1.08 USD | $3.01B 417.83M USD | 32.39 | $0.23 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.77 1.78 USD |
-8.85
|
$3B 417.45M USD | $32.45M 4.51M USD | $12.61 1.75 USD | $14.44 2.01 USD | $3B 417.45M USD | 28.37 | $0.45 0.06 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.03 0.7 USD |
-1.18
|
$3B 416.81M USD | $12.27M 1.71M USD | $4.87 0.68 USD | $5.18 0.72 USD | $3B 416.81M USD | 0 | $0 0 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.28 1.29 USD |
-3.93
|
$3B 416.57M USD | $10.85M 1.51M USD | $9.23 1.28 USD | $9.64 1.34 USD | $3B 416.57M USD | 20.62 | $0.45 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.15 3.64 USD |
-3.33
|
$2.99B 416.24M USD | $4.71M 654.45K USD | $25.91 3.6 USD | $27.22 3.78 USD | $2.99B 416.24M USD | 96.85 | $0.27 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.86 0.68 USD |
-2.21
|
$2.98B 414.12M USD | $19.41M 2.7M USD | $4.83 0.67 USD | $4.96 0.69 USD | $2.98B 414.12M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.49 2.99 USD |
-2.85
|
$2.98B 413.96M USD | $8.48M 1.18M USD | $21.39 2.97 USD | $22.19 3.09 USD | $2.98B 413.96M USD | 27.90 | $0.77 0.11 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.88 1.65 USD |
-0.42
|
$2.97B 412.96M USD | $3.37M 469.2K USD | $11.79 1.64 USD | $11.98 1.67 USD | $2.97B 412.96M USD | 45.69 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.98 2.92 USD |
-5.62
|
$2.97B 412.82M USD | $13.22M 1.84M USD | $20.78 2.89 USD | $22.23 3.09 USD | $2.97B 412.82M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.69 2.46 USD |
+1.55
|
$2.97B 412.77M USD | $8.89M 1.24M USD | $16.93 2.35 USD | $17.96 2.5 USD | $2.97B 412.77M USD | 50.54 | $0.35 0.05 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.72 2.32 USD |
-2.51
|
$2.97B 412.67M USD | $6.65M 924.8K USD | $16.58 2.31 USD | $17.19 2.39 USD | $2.97B 412.67M USD | 28.33 | $0.59 0.08 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.66 3.01 USD |
-4.37
|
$2.96B 410.94M USD | $11.67M 1.62M USD | $21.47 2.99 USD | $22.41 3.12 USD | $2.96B 410.94M USD | 144.40 | $0.15 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.3 1.43 USD |
-0.96
|
$2.95B 410.38M USD | $4.76M 661.58K USD | $10.16 1.41 USD | $10.4 1.45 USD | $2.95B 410.38M USD | 0 | -$0.17 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.48 0.21 USD |
+1.37
|
$2.95B 410.1M USD | $24.12M 3.35M USD | $1.44 0.2 USD | $1.52 0.21 USD | $2.95B 410.1M USD | 0 | -$0.31 -0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.35 1.02 USD |
-0.94
|
$2.95B 409.92M USD | $3.23M 448.81K USD | $7.34 1.02 USD | $7.46 1.04 USD | $2.95B 409.92M USD | 28.26 | $0.26 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.37 3.39 USD |
-3.87
|
$2.94B 408.99M USD | $4.5M 626.18K USD | $24.2 3.36 USD | $25.25 3.51 USD | $2.94B 408.99M USD | 116.04 | $0.21 0.03 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.17
|
$408.38M — | $93.5K — | $0.4199 — | $0.4299 — | $408.38M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.23 1.56 USD |
-1.84
|
$2.92B 406.64M USD | $3.87M 537.46K USD | $11.18 1.55 USD | $11.43 1.59 USD | $2.92B 406.64M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.22 1 USD |
+0.84
|
$2.92B 406.18M USD | $53.43M 7.43M USD | $7.09 0.99 USD | $7.5 1.04 USD | $2.92B 406.18M USD | 0 | -$0.27 -0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.75 0.94 USD |
-2.03
|
$2.92B 406.08M USD | $6.74M 937.37K USD | $6.73 0.94 USD | $6.89 0.96 USD | $2.92B 406.08M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.72 2.19 USD |
-1.26
|
$2.92B 405.79M USD | $1.59M 220.6K USD | $15.56 2.16 USD | $16.04 2.23 USD | $2.92B 405.79M USD | 17.08 | $0.92 0.13 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.2 2.53 USD |
-2.36
|
$2.92B 405.5M USD | $2.66M 370.35K USD | $18.16 2.53 USD | $18.63 2.59 USD | $2.92B 405.5M USD | 45.50 | $0.4 0.06 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.86 1.09 USD |
-1.5
|
$2.91B 404.42M USD | $32.16M 4.47M USD | $7.86 1.09 USD | $8.2 1.14 USD | $2.91B 404.42M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.84 3.73 USD |
-2.19
|
$2.9B 403.35M USD | $948.74K 131.92K USD | $26.69 3.71 USD | $27.51 3.83 USD | $2.9B 403.35M USD | 0 | -$1.63 -0.2 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.78 2.61 USD |
-0.11
|
$2.9B 402.8M USD | $1.23M 170.93K USD | $18.62 2.59 USD | $18.98 2.64 USD | $2.9B 402.8M USD | 15.52 | $1.21 0.17 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.96 2.5 USD |
-3.91
|
$2.9B 402.62M USD | $3.78M 525.79K USD | $17.96 2.5 USD | $18.69 2.6 USD | $2.9B 402.62M USD | 0 | -$0.37 -0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.42 3.12 USD |
-2.1
|
$2.89B 401.84M USD | $1.12M 156.35K USD | $22.23 3.09 USD | $22.89 3.18 USD | $2.89B 401.84M USD | 46.70 | $0.48 0.07 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.9 0.54 USD |
0
|
$2.89B 401.7M USD | $5.52M 766.84K USD | $3.86 0.54 USD | $3.94 0.55 USD | $2.89B 401.7M USD | 0 | -$1.96 -0.2 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.74 0.94 USD |
-1.89
|
$2.89B 401.66M USD | $20.79M 2.89M USD | $6.59 0.92 USD | $6.82 0.95 USD | $2.89B 401.66M USD | 0 | -$0.8 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.93 2.49 USD |
+3.7
|
$2.89B 401.56M USD | $25.05M 3.48M USD | $16.88 2.35 USD | $18.98 2.64 USD | $2.89B 401.56M USD | 179.30 | $0.1 0.01 USD | |
| CHANGCHUN GAS 600333.SS | $4.74 0.66 USD |
-0.42
|
$2.89B 401.39M USD | $9.33M 1.3M USD | $4.71 0.65 USD | $4.81 0.67 USD | $2.89B 401.39M USD | 0 | -$0.03 -0.004 USD | |
| HUAFANG 600448.SS | $4.58 0.64 USD |
-5.95
|
$2.88B 401.08M USD | $260.51M 36.22M USD | $4.51 0.63 USD | $5.17 0.72 USD | $2.88B 401.08M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $55.58 7.73 USD |
-3.02
|
$2.88B 400.41M USD | $877.5K 122.01K USD | $55.32 7.69 USD | $57.6 8.01 USD | $2.88B 400.41M USD | 86.84 | $0.64 0.09 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.74
|
$399.96M — | $233.2K — | $0.13 — | $0.14 — | $399.96M — | 0 | -$0.04 — | |
| ST SHUGUANG 600303.SS | $4.2 0.58 USD |
0
|
$2.87B 399.21M USD | $20.12M 2.8M USD | $4.11 0.57 USD | $4.23 0.59 USD | $2.87B 399.21M USD | 0 | -$0.52 -0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.52 0.77 USD |
-0.9
|
$2.87B 399.16M USD | $11.48M 1.6M USD | $5.42 0.75 USD | $5.58 0.78 USD | $2.87B 399.16M USD | 61.33 | $0.09 0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.28 1.15 USD |
-0.36
|
$2.87B 399.13M USD | $13.63M 1.9M USD | $8.19 1.14 USD | $8.39 1.17 USD | $2.87B 399.13M USD | 10.61 | $0.78 0.11 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.04 1.26 USD |
-1.85
|
$2.87B 398.65M USD | $4.18M 581.2K USD | $8.99 1.25 USD | $9.24 1.28 USD | $2.87B 398.65M USD | 0 | -$0.05 -0.006 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.86 1.79 USD |
-2.5
|
$2.86B 398.19M USD | $3.36M 467.63K USD | $12.8 1.78 USD | $13.26 1.84 USD | $2.86B 398.19M USD | 44.34 | $0.29 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.25 0.45 USD |
-1.52
|
$2.86B 397.81M USD | $32.64M 4.54M USD | $3.22 0.45 USD | $3.33 0.46 USD | $2.86B 397.81M USD | 0 | -$0.29 -0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.42 1.17 USD |
+1.08
|
$2.86B 397.05M USD | $6.69M 929.83K USD | $8.25 1.15 USD | $8.54 1.19 USD | $2.86B 397.05M USD | 18.30 | $0.46 0.06 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.8 1.78 USD |
+0.39
|
$2.86B 397.04M USD | $14.77M 2.05M USD | $12.73 1.77 USD | $13.27 1.85 USD | $2.86B 397.04M USD | 21.69 | $0.59 0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.32 1.02 USD |
-1.08
|
$2.85B 396.94M USD | $15.31M 2.13M USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.85B 396.94M USD | 91.50 | $0.08 0.01 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.94 2.49 USD |
-0.94
|
$2.85B 396.07M USD | $993.23K 138.1K USD | $17.85 2.48 USD | $18.22 2.53 USD | $2.85B 396.07M USD | 81.54 | $0.22 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.37 2.69 USD |
-1.27
|
$2.85B 395.59M USD | $4.88M 679.2K USD | $18.84 2.62 USD | $19.8 2.75 USD | $2.85B 395.59M USD | 58.69 | $0.33 0.05 USD | |
| Suli Co., Ltd. 603585.SS | $15.47 2.15 USD |
-0.77
|
$2.84B 395.47M USD | $1.67M 232.24K USD | $15.33 2.13 USD | $15.67 2.18 USD | $2.84B 395.47M USD | 119.00 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||