$3.44T
总市值
$73.64B
总容积
BTC 62.90%     ETH 9.05%
比特币主导

结果页面 17,交易所:Shanghai ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.59 4.39 USD
-1.62
$3.48B 483.45M USD $989.66K 137.6K USD $31.39 4.36 USD $32.13 4.47 USD $3.48B 483.45M USD 0 -$0.24 -0.03 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.71 0.52 USD
0
$3.47B 482.87M USD $36.9K 5.13K USD $3.71 0.52 USD $3.71 0.52 USD $3.47B 482.87M USD 0 -$0.17 -0.02 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $5.04 0.7 USD
-5.08
$3.47B 482.74M USD $55.35M 7.7M USD $5 0.7 USD $5.31 0.74 USD $3.47B 482.74M USD 0 -$0.13 -0.01 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.47 2.01 USD
-1.16
$3.46B 481.26M USD $2.15M 299.43K USD $14.37 2 USD $14.71 2.05 USD $3.46B 481.26M USD 20.67 $0.7 0.1 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $15.45 2.15 USD
-1.78
$3.45B 479.19M USD $2.1K 291.99 USD $15.5 2.16 USD $15.5 2.16 USD $3.45B 479.19M USD 17.55 $0.88 0.12 USD
Shanghai Luoman Technologies Inc.  605289.SS $31.56 4.39 USD
-2.47
$3.44B 478.35M USD $3.89M 541.13K USD $31 4.31 USD $32.45 4.51 USD $3.44B 478.35M USD 0 -$0.36 -0.05 USD
Shanghai Dragon Corporation  600630.SS $8.08 1.12 USD
-0.62
$3.43B 477.32M USD $104.2K 14.49K USD $8 1.11 USD $8 1.11 USD $3.43B 477.32M USD 89.77 $0.09 0.01 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.51
-0.2
$476.8M $117.9K $0.51 $0.51 $476.8M 25.55 $0.02
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.46 1.45 USD
-9.04
$3.42B 476.03M USD $1.09M 152.25K USD $10.35 1.44 USD $10.35 1.44 USD $3.42B 476.03M USD 16.09 $0.65 0.09 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $8.54 1.19 USD
+10.05
$3.42B 475.61M USD $4.65M 647.01K USD $9.35 1.3 USD $9.35 1.3 USD $3.42B 475.61M USD 25.11 $0.34 0.05 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.71 0.93 USD
-1.03
$3.42B 475.07M USD $84.8K 11.79K USD $6.65 0.92 USD $6.65 0.92 USD $3.42B 475.07M USD 55.91 $0.12 0.02 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $14.89 2.07 USD
-1.78
$3.41B 474.81M USD $18.7K 2.6K USD $14.89 2.07 USD $14.89 2.07 USD $3.41B 474.81M USD 124.08 $0.12 0.02 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $11.83 1.64 USD
-1.83
$3.41B 474.02M USD $93.2K 12.96K USD $11.69 1.63 USD $11.69 1.63 USD $3.41B 474.02M USD 69.58 $0.17 0.02 USD
Keystone Technology Co.,Ltd.  605588.SS $46.34 6.44 USD
-1.82
$3.41B 473.47M USD $3.1K 431.03 USD $46.29 6.44 USD $46.29 6.44 USD $3.41B 473.47M USD 0 -$0.48 -0.06 USD
Clenergy Technology Co., Ltd.  603628.SS $12.41 1.73 USD
-1.9
$3.4B 472.45M USD $121.3K 16.87K USD $12.33 1.71 USD $12.33 1.71 USD $3.4B 472.45M USD 30.26 $0.41 0.06 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.36 2.27 USD
-1.45
$3.4B 472.11M USD $43.7K 6.08K USD $16.33 2.27 USD $16.33 2.27 USD $3.4B 472.11M USD 109.06 $0.15 0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.76 1.08 USD
-0.51
$3.39B 471.29M USD $10.9K 1.52K USD $7.77 1.08 USD $7.77 1.08 USD $3.39B 471.29M USD 15.83 $0.49 0.07 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $29.58 4.11 USD
-2.7
$3.39B 470.84M USD $63.63K 8.85K USD $29.07 4.04 USD $29.07 4.04 USD $3.39B 470.84M USD 109.55 $0.27 0.04 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $28.83 4.01 USD
-1.3
$3.39B 470.71M USD $3.2K 444.94 USD $28.7 3.99 USD $28.7 3.99 USD $3.39B 470.71M USD 0 -$0.01 -0.001 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.47 2.43 USD
+1.16
$3.38B 469.47M USD $23.6K 3.28K USD $17.53 2.44 USD $17.53 2.44 USD $3.38B 469.47M USD 62.39 $0.28 0.04 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $14.05 1.95 USD
-4.42
$3.37B 468.92M USD $385.8K 53.64K USD $14.12 1.96 USD $14.12 1.96 USD $3.37B 468.92M USD 36.02 $0.39 0.05 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.4 3.81 USD
-0.58
$3.37B 468.87M USD $5.42K 754.03 USD $27.11 3.77 USD $27.11 3.77 USD $3.37B 468.87M USD 21.57 $1.27 0.18 USD
DYNAMIC POWER  600405.SS $5.5 0.76 USD
-2.65
$3.37B 468.65M USD $289.13K 40.2K USD $5.5 0.76 USD $5.5 0.76 USD $3.37B 468.65M USD 0 -$0.72 -0.1 USD
Baida Group Co.,Ltd  600865.SS $8.95 1.24 USD
-0.89
$3.37B 468.21M USD $19.6K 2.73K USD $8.91 1.24 USD $8.91 1.24 USD $3.37B 468.21M USD 30.86 $0.29 0.04 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.9 0.82 USD
+0.34
$3.36B 467.67M USD $35.8K 4.98K USD $5.89 0.82 USD $5.89 0.82 USD $3.36B 467.67M USD 17.35 $0.34 0.05 USD
Qingdao Vland Biotech INC.  603739.SS $13.29 1.85 USD
-1.12
$3.36B 467.57M USD $20.5K 2.85K USD $13.3 1.85 USD $13.3 1.85 USD $3.36B 467.57M USD 55.37 $0.24 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.35 3.39 USD
-0.49
$3.36B 467.23M USD $9.8K 1.36K USD $24.43 3.4 USD $24.43 3.4 USD $3.36B 467.23M USD 37.46 $0.65 0.09 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.7 1.35 USD
-3
$3.36B 466.93M USD $43.5K 6.05K USD $9.69 1.35 USD $9.69 1.35 USD $3.36B 466.93M USD 12.43 $0.78 0.11 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.7 3.71 USD
-2.13
$3.36B 466.76M USD $10.5K 1.46K USD $26.72 3.72 USD $26.72 3.72 USD $3.36B 466.76M USD 0 -$0.3 -0.04 USD
PASLIN  600215.SS $7.25 1.01 USD
-1.36
$3.36B 466.73M USD $6.37M 886.33K USD $7.23 1.01 USD $7.37 1.02 USD $3.36B 466.73M USD 0 $0 0 USD
DUNHUANG SEED  600354.SS $6.35 0.88 USD
+0.47
$3.35B 466.01M USD $32.87M 4.57M USD $6.27 0.87 USD $6.37 0.89 USD $3.35B 466.01M USD 45.35 $0.14 0.02 USD
TALOPH PHARM  600222.SS $5.84 0.81 USD
-0.34
$3.35B 466M USD $30.1K 4.19K USD $5.81 0.81 USD $5.81 0.81 USD $3.35B 466M USD 97.33 $0.06 0.008 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.76 1.5 USD
-1.19
$3.35B 465.72M USD $1.81M 252.08K USD $10.73 1.49 USD $10.92 1.52 USD $3.35B 465.72M USD 46.78 $0.23 0.03 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.24 2.54 USD
-0.82
$3.34B 465.07M USD $1.7K 236.37 USD $18.15 2.52 USD $18.15 2.52 USD $3.34B 465.07M USD 140.30 $0.13 0.02 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.9 0.54 USD
-0.51
$3.33B 462.92M USD $72.7K 10.11K USD $3.9 0.54 USD $3.9 0.54 USD $3.33B 462.92M USD 55.71 $0.07 0.009 USD
Power HF Co., Ltd.  605100.SS $19.36 2.69 USD
-6.34
$3.31B 460.67M USD $36.4K 5.06K USD $19.36 2.69 USD $19.36 2.69 USD $3.31B 460.67M USD 60.50 $0.32 0.04 USD
LIANGMIANZHEN  600249.SS $6.02 0.84 USD
+3.44
$3.31B 460.37M USD $264.4K 36.76K USD $5.95 0.83 USD $5.95 0.83 USD $3.31B 460.37M USD 50.16 $0.12 0.02 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.43 1.73 USD
-0.96
$3.31B 460.3M USD $2.87M 399.51K USD $12.38 1.72 USD $12.62 1.75 USD $3.31B 460.3M USD 20.37 $0.61 0.08 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25.01 3.48 USD
-1.42
$3.3B 459.03M USD $26.35K 3.66K USD $24.63 3.42 USD $24.63 3.42 USD $3.3B 459.03M USD 24.28 $1.03 0.14 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.24 2.12 USD
-2.62
$3.3B 458.44M USD $19.6K 2.73K USD $15.2 2.11 USD $15.2 2.11 USD $3.3B 458.44M USD 56.44 $0.27 0.04 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.27 0.59 USD
-0.7
$3.29B 457.16M USD $14.86K 2.07K USD $4.26 0.59 USD $4.26 0.59 USD $3.29B 457.16M USD 0 -$0.22 -0.03 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.27 1.29 USD
-1.59
$3.27B 455.23M USD $19.3K 2.68K USD $9.31 1.29 USD $9.31 1.29 USD $3.27B 455.23M USD 11.03 $0.84 0.12 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.55 1.61 USD
-0.69
$3.26B 452.97M USD $5K 695.22 USD $11.57 1.61 USD $11.57 1.61 USD $3.26B 452.97M USD 18.62 $0.62 0.09 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.1 1.13 USD
+0.12
$3.25B 451.49M USD $40.6K 5.65K USD $8.08 1.12 USD $8.08 1.12 USD $3.25B 451.49M USD 73.63 $0.11 0.02 USD
KANGXIN NEW MATERIALS  600076.SS $2.41 0.34 USD
+0.42
$3.24B 450.55M USD $50.7K 7.05K USD $2.4 0.33 USD $2.4 0.33 USD $3.24B 450.55M USD 0 -$0.25 -0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.48 3.13 USD
-1.92
$3.23B 449.47M USD $1.5M 208.07K USD $22.38 3.11 USD $23.02 3.2 USD $3.23B 449.47M USD 45.87 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $16.06 2.23 USD
-0.43
$3.23B 449.35M USD $126.8K 17.63K USD $16 2.22 USD $16 2.22 USD $3.23B 449.35M USD 229.42 $0.07 0.009 USD
Shanghai Carthane Co.,Ltd.  603037.SS $12.05 1.68 USD
-0.9
$3.23B 449.15M USD $39.8K 5.53K USD $12.05 1.68 USD $12.05 1.68 USD $3.23B 449.15M USD 34.42 $0.35 0.05 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.25 2.95 USD
-1.53
$3.23B 449.1M USD $1.03K 142.66 USD $21.28 2.96 USD $21.28 2.96 USD $3.23B 449.1M USD 33.20 $0.64 0.09 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $18 2.5 USD
+0.06
$3.22B 448.25M USD $3.28M 10.18K USD $18.09 2.52 USD $18.09 2.52 USD $3.22B 448.25M USD 359.80 $0.05 0.006 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $19.14 2.66 USD
-0.36
$3.21B 446.6M USD $7.91K 1.1K USD $19.14 2.66 USD $19.14 2.66 USD $3.21B 446.6M USD 54.68 $0.35 0.05 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.66 5.51 USD
+1.69
$3.21B 445.74M USD $16.8K 2.34K USD $39.6 5.51 USD $39.6 5.51 USD $3.21B 445.74M USD 0 -$0.94 -0.1 USD
Nanning Department Store Co., Ltd.  600712.SS $5.88 0.82 USD
+1.91
$3.2B 445.3M USD $61.4K 8.54K USD $5.85 0.81 USD $5.85 0.81 USD $3.2B 445.3M USD 0 -$0.07 -0.009 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.89 0.4 USD
-1.03
$3.2B 444.31M USD $23.2K 3.23K USD $2.89 0.4 USD $2.89 0.4 USD $3.2B 444.31M USD 0 -$0.18 -0.02 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.03 0.56 USD
-0.74
$3.19B 443.75M USD $23K 3.2K USD $4.04 0.56 USD $4.04 0.56 USD $3.19B 443.75M USD 0 -$0.33 -0.04 USD
MARKOR HOME FURNISHINGS  600337.SS $2.22 0.31 USD
-1.33
$3.19B 443.57M USD $65K 9.04K USD $2.21 0.31 USD $2.21 0.31 USD $3.19B 443.57M USD 0 -$0.42 -0.05 USD
LIUGUO CHEMICAL  600470.SS $6.11 0.85 USD
-3.02
$3.19B 443.13M USD $197.6K 27.47K USD $6.08 0.85 USD $6.08 0.85 USD $3.19B 443.13M USD 0 -$0.09 -0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.21 1 USD
-1.37
$3.17B 441.1M USD $50.8K 7.06K USD $7.14 0.99 USD $7.14 0.99 USD $3.17B 441.1M USD 80.11 $0.09 0.01 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.59 0.22 USD
-1.24
$3.17B 440.58M USD $47.4K 6.59K USD $1.58 0.22 USD $1.58 0.22 USD $3.17B 440.58M USD 0 -$0.31 -0.04 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $20.5 2.85 USD
-1.68
$3.17B 440.51M USD $3.7K 514.46 USD $20.55 2.86 USD $20.55 2.86 USD $3.17B 440.51M USD 28.87 $0.71 0.1 USD
TERUN DAIRY  600419.SS $9.87 1.37 USD
-1.5
$3.16B 439.43M USD $14.8K 2.06K USD $9.87 1.37 USD $9.87 1.37 USD $3.16B 439.43M USD 0 -$0.11 -0.01 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $35.06 4.87 USD
-0.14
$3.16B 439.15M USD $12.8K 1.78K USD $35.06 4.87 USD $35.06 4.87 USD $3.16B 439.15M USD 17.97 $1.95 0.27 USD
Y.I.C.  600119.SS $8.62 1.2 USD
+9.95
$3.15B 437.8M USD $1.38M 191.35K USD $8.21 1.14 USD $8.21 1.14 USD $3.15B 437.8M USD 0 -$0.22 -0.03 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.78 1.08 USD
0
$3.14B 436.34M USD $2.87M 399.27K USD $7.7 1.07 USD $7.85 1.09 USD $3.14B 436.34M USD 33.82 $0.23 0.03 USD
Ganso Co., Ltd.  603886.SS $13.05 1.81 USD
-0.38
$3.13B 435.48M USD $8.1K 1.13K USD $13.02 1.81 USD $13.02 1.81 USD $3.13B 435.48M USD 13.45 $0.97 0.13 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.41 4.92 USD
-1.39
$3.12B 434.45M USD $2.98K 414.21 USD $35.41 4.92 USD $35.41 4.92 USD $3.12B 434.45M USD 70.81 $0.5 0.07 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.45 1.59 USD
-0.43
$3.12B 434.03M USD $30.6K 4.25K USD $11.45 1.59 USD $11.45 1.59 USD $3.12B 434.03M USD 12.18 $0.94 0.13 USD
CUTC  600358.SS $6.16 0.86 USD
-2.53
$3.11B 432.48M USD $420.7K 58.5K USD $6.06 0.84 USD $6.06 0.84 USD $3.11B 432.48M USD 0 -$0.13 -0.01 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.21 0.72 USD
-0.38
$3.1B 431.72M USD $1.76M 245.08K USD $5.17 0.72 USD $5.24 0.73 USD $3.1B 431.72M USD 0 $0 0 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.24 1.15 USD
+0.37
$3.1B 431.12M USD $12.31K 1.71K USD $8.22 1.14 USD $8.22 1.14 USD $3.1B 431.12M USD 63.38 $0.13 0.02 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.81 1.5 USD
+0.46
$3.1B 430.7M USD $14.9K 2.07K USD $10.77 1.5 USD $10.77 1.5 USD $3.1B 430.7M USD 0 -$0.17 -0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.52 0.77 USD
-1.95
$3.1B 430.63M USD $475.2K 66.07K USD $5.49 0.76 USD $5.49 0.76 USD $3.1B 430.63M USD 36.79 $0.15 0.02 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$429.75M $1.12M $0.14 $0.1499 $429.75M 0 -$0.04
Hylink Digital Solutions Co.,Ltd  603825.SS $12.2 1.7 USD
-1.13
$3.09B 429.74M USD $5.5K 764.74 USD $12.2 1.7 USD $12.2 1.7 USD $3.09B 429.74M USD 0 -$2.19 -0.3 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $10.81 1.5 USD
+2.27
$3.09B 429.06M USD $463.78K 64.48K USD $11.15 1.55 USD $11.15 1.55 USD $3.09B 429.06M USD 41.57 $0.26 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.71 0.93 USD
+0.45
$3.08B 428.3M USD $45.8K 6.37K USD $6.71 0.93 USD $6.71 0.93 USD $3.08B 428.3M USD 33.54 $0.2 0.03 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.5 0.49 USD
-2.78
$3.08B 428.19M USD $35.03M 4.87M USD $3.49 0.49 USD $3.58 0.5 USD $3.08B 428.19M USD 0 -$0.29 -0.04 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.08 1.26 USD
-1.73
$3.08B 428.17M USD $10.2K 1.42K USD $9.06 1.26 USD $9.06 1.26 USD $3.08B 428.17M USD 19.73 $0.46 0.06 USD
*ST NING KE  600165.SS $4.49 0.62 USD
-0.88
$3.08B 427.58M USD $7K 973.3 USD $4.49 0.62 USD $4.49 0.62 USD $3.08B 427.58M USD 0 -$0.81 -0.1 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $16.55 2.3 USD
-3.67
$3.07B 427.21M USD $35.3K 4.91K USD $16.58 2.31 USD $16.58 2.31 USD $3.07B 427.21M USD 17.98 $0.92 0.13 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $11.62 1.62 USD
-2.92
$3.07B 426.97M USD $4.26M 592.47K USD $11.28 1.57 USD $11.28 1.57 USD $3.07B 426.97M USD 0 -$0.36 -0.05 USD
Shandong Daye Co., Ltd.  603278.SS $8.98 1.25 USD
-2.07
$3.07B 426.72M USD $6.9K 959.4 USD $9 1.25 USD $9 1.25 USD $3.07B 426.72M USD 0 -$0.51 -0.07 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $22.74 3.16 USD
-2.36
$3.06B 425.93M USD $1.2K 166.85 USD $22.74 3.16 USD $22.74 3.16 USD $3.06B 425.93M USD 71.06 $0.32 0.04 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.21 1.7 USD
-0.41
$3.05B 424.43M USD $13.7K 1.9K USD $12.28 1.71 USD $12.28 1.71 USD $3.05B 424.43M USD 46.96 $0.26 0.04 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.96 4.17 USD
-3.48
$3.05B 424.23M USD $7.89K 1.1K USD $29.85 4.15 USD $29.85 4.15 USD $3.05B 424.23M USD 176.23 $0.17 0.02 USD
AIRPORT  600463.SS $10.15 1.41 USD
-1.46
$3.04B 423.39M USD $21.2K 2.95K USD $10.15 1.41 USD $10.15 1.41 USD $3.04B 423.39M USD 0 -$0.29 -0.04 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $20.89 2.9 USD
-1.37
$3.04B 422.12M USD $2.94K 408.93 USD $20.83 2.9 USD $20.83 2.9 USD $3.04B 422.12M USD 40.96 $0.51 0.07 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $10.48 1.46 USD
-3.85
$3.03B 421.65M USD $117.3K 16.31K USD $10.38 1.44 USD $10.38 1.44 USD $3.03B 421.65M USD 0 -$1.77 -0.2 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.19 0.72 USD
0
$3.02B 419.54M USD $27.99M 3.89M USD $5.15 0.72 USD $5.28 0.73 USD $3.02B 419.54M USD 0 -$0.4 -0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $19.55 2.72 USD
-1.16
$3.02B 419.32M USD $2.5K 347.61 USD $19.5 2.71 USD $19.5 2.71 USD $3.02B 419.32M USD 16.15 $1.21 0.17 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $11.86 1.65 USD
-2.15
$3.02B 419.28M USD $13.8K 1.92K USD $11.94 1.66 USD $11.94 1.66 USD $3.02B 419.28M USD 49.41 $0.24 0.03 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $18.68 2.6 USD
+1.85
$3.01B 418.35M USD $300.5K 41.78K USD $19 2.64 USD $19 2.64 USD $3.01B 418.35M USD 186.80 $0.1 0.01 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $6.12 0.85 USD
-1.13
$3B 417.22M USD $352.1K 48.96K USD $5.98 0.83 USD $5.98 0.83 USD $3B 417.22M USD 0 -$0.71 -0.09 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.1 1.13 USD
-1.1
$2.99B 415.69M USD $49.4K 6.87K USD $8.1 1.13 USD $8.1 1.13 USD $2.99B 415.69M USD 0 -$0.82 -0.1 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.65 1.06 USD
-1.16
$2.98B 414.84M USD $252.1K 35.05K USD $7.71 1.07 USD $7.71 1.07 USD $2.98B 414.84M USD 95.62 $0.08 0.01 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.5 1.18 USD
-3.52
$2.97B 412.46M USD $232.1K 32.27K USD $8.4 1.17 USD $8.4 1.17 USD $2.97B 412.46M USD 425.00 $0.02 0.002 USD
Inzone Group Co.,Ltd  600858.SS $5.7 0.79 USD
-2.4
$2.96B 412.18M USD $165.7K 23.04K USD $5.7 0.79 USD $5.7 0.79 USD $2.96B 412.18M USD 63.33 $0.09 0.01 USD
LIU CHEM  600423.SS $3.71 0.52 USD
+10.09
$2.96B 412.01M USD $111.8M 15.55M USD $3.35 0.47 USD $3.71 0.52 USD $2.96B 412.01M USD 92.75 $0.04 0.005 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.9 1.24 USD
-2.73
$2.96B 411.84M USD $8.8K 1.22K USD $8.89 1.24 USD $8.89 1.24 USD $2.96B 411.84M USD 31.78 $0.28 0.04 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $13.59 1.89 USD
-3.41
$2.96B 411.42M USD $9K 1.25K USD $13.66 1.9 USD $13.66 1.9 USD $2.96B 411.42M USD 0 -$0.22 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看