Sonuç Sayfası 17 için Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOMEY 600467.SS | $2.41 0.34 USD |
-1.23
|
$3.52B 489.57M USD | $55.71M 7.75M USD | $2.4 0.33 USD | $2.44 0.34 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.84 1.79 USD |
-1.53
|
$3.52B 488.82M USD | $10.48M 1.46M USD | $12.8 1.78 USD | $13.09 1.82 USD | $3.52B 488.82M USD | 31.31 | $0.41 0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.28 2.82 USD |
-1.07
|
$3.5B 486.36M USD | $1.4M 194.05K USD | $20.16 2.8 USD | $20.57 2.86 USD | $3.5B 486.36M USD | 16.89 | $1.2 0.17 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.4 3.95 USD |
+0.39
|
$3.5B 485.99M USD | $2.25M 313.48K USD | $27.81 3.87 USD | $28.66 3.98 USD | $3.5B 485.99M USD | 22.36 | $1.27 0.18 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.6 2.03 USD |
-0.48
|
$3.49B 485.58M USD | $1.66M 230.96K USD | $14.55 2.02 USD | $14.81 2.06 USD | $3.49B 485.58M USD | 20.85 | $0.7 0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.25 2.54 USD |
+0.33
|
$3.49B 485.58M USD | $2.75M 382.02K USD | $18.08 2.51 USD | $18.34 2.55 USD | $3.49B 485.58M USD | 58.87 | $0.31 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.12
|
$3.48B 484.41M USD | $7.52M 1.05M USD | $8.16 1.13 USD | $8.24 1.15 USD | $3.48B 484.41M USD | 91.11 | $0.09 0.01 USD | |
| DUNHUANG SEED 600354.SS | $6.6 0.92 USD |
-1.35
|
$3.48B 484.36M USD | $40.45M 5.62M USD | $6.57 0.91 USD | $6.8 0.95 USD | $3.48B 484.36M USD | 47.14 | $0.14 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.17 2.11 USD |
-0.39
|
$3.48B 483.74M USD | $3.06M 425.32K USD | $15.12 2.1 USD | $15.28 2.12 USD | $3.48B 483.74M USD | 126.41 | $0.12 0.02 USD | |
| SHNML 600281.SS | $6.76 0.94 USD |
-4.52
|
$3.48B 483.5M USD | $61.69M 8.58M USD | $6.71 0.93 USD | $7.08 0.98 USD | $3.48B 483.5M USD | 0 | -$0.12 -0.01 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.62 0.92 USD |
-0.9
|
$3.48B 483.33M USD | $6.49M 901.79K USD | $6.6 0.92 USD | $6.69 0.93 USD | $3.48B 483.33M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.07 0.57 USD |
+0.99
|
$3.47B 483.1M USD | $30.16M 4.19M USD | $4.03 0.56 USD | $4.15 0.58 USD | $3.47B 483.1M USD | 58.14 | $0.07 0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.06 1.26 USD |
-0.33
|
$3.47B 482.78M USD | $4.15M 576.85K USD | $9 1.25 USD | $9.2 1.28 USD | $3.47B 482.78M USD | 21.57 | $0.42 0.06 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.35 6.86 USD |
-0.9
|
$3.46B 481.69M USD | $576.64K 80.18K USD | $49.08 6.82 USD | $51 7.09 USD | $3.46B 481.69M USD | 40.78 | $1.21 0.17 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.21 5.45 USD |
+2.7
|
$3.46B 481.07M USD | $3.27M 455.07K USD | $38 5.28 USD | $39.97 5.56 USD | $3.46B 481.07M USD | 78.42 | $0.5 0.07 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.95 1.66 USD |
-0.75
|
$3.44B 478.82M USD | $9.17M 1.27M USD | $11.91 1.66 USD | $12.15 1.69 USD | $3.44B 478.82M USD | 70.29 | $0.17 0.02 USD | |
| DYNAMIC POWER 600405.SS | $5.61 0.78 USD |
-0.36
|
$3.44B 478.03M USD | $20.47M 2.85M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.44B 478.03M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.65 2.32 USD |
-0.95
|
$3.43B 476.92M USD | $4.48M 622.62K USD | $16.57 2.3 USD | $17.11 2.38 USD | $3.43B 476.92M USD | 33.29 | $0.5 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.96 4.17 USD |
-4.25
|
$3.43B 476.89M USD | $6.21M 863.7K USD | $29.8 4.14 USD | $30.98 4.31 USD | $3.43B 476.89M USD | 110.96 | $0.27 0.04 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.88 1.37 USD |
0
|
$3.42B 475.59M USD | $10.41M 1.45M USD | $9.77 1.36 USD | $9.92 1.38 USD | $3.42B 475.59M USD | 12.66 | $0.78 0.11 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.39
|
$474.84M — | $62.87K — | $0.5 — | $0.51 — | $474.84M — | 25.30 | $0.02 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.98 0.83 USD |
0
|
$3.41B 474.01M USD | $5.44M 756.21K USD | $5.96 0.83 USD | $6.01 0.84 USD | $3.41B 474.01M USD | 18.12 | $0.33 0.05 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.06 1.26 USD |
-0.66
|
$3.41B 473.96M USD | $3.24M 450.23K USD | $9.05 1.26 USD | $9.14 1.27 USD | $3.41B 473.96M USD | 31.24 | $0.29 0.04 USD | |
| PASLIN 600215.SS | $7.36 1.02 USD |
-0.67
|
$3.41B 473.81M USD | $6.13M 852.11K USD | $7.34 1.02 USD | $7.49 1.04 USD | $3.41B 473.81M USD | 0 | $0 0 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.8 1.08 USD |
-0.26
|
$3.41B 473.72M USD | $4.94M 686.39K USD | $7.75 1.08 USD | $7.84 1.09 USD | $3.41B 473.72M USD | 15.91 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.69 0.93 USD |
-0.45
|
$3.41B 473.49M USD | $5.97M 830.62K USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.41B 473.49M USD | 55.75 | $0.12 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.92 1.52 USD |
-0.09
|
$3.4B 472.64M USD | $801.2K 111.4K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.4B 472.64M USD | 47.47 | $0.23 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.37 2.28 USD |
-1.09
|
$3.4B 472.4M USD | $4.88M 679.04K USD | $16.3 2.27 USD | $16.66 2.32 USD | $3.4B 472.4M USD | 109.13 | $0.15 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.92 0.82 USD |
+0.17
|
$3.4B 472.39M USD | $14.93M 2.08M USD | $5.83 0.81 USD | $5.95 0.83 USD | $3.4B 472.39M USD | 98.66 | $0.06 0.008 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.58 3.42 USD |
+0.12
|
$3.39B 471.64M USD | $776.56K 107.98K USD | $24.49 3.41 USD | $24.75 3.44 USD | $3.39B 471.64M USD | 37.81 | $0.65 0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.1 1.96 USD |
-1.88
|
$3.38B 470.59M USD | $10.5M 1.46M USD | $14.04 1.95 USD | $14.47 2.01 USD | $3.38B 470.59M USD | 36.15 | $0.39 0.05 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.85 3.73 USD |
-0.07
|
$3.38B 469.39M USD | $936.4K 130.2K USD | $26.7 3.71 USD | $27.33 3.8 USD | $3.38B 469.39M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.34 1.85 USD |
-0.74
|
$3.38B 469.33M USD | $3.86M 536.18K USD | $13.3 1.85 USD | $13.45 1.87 USD | $3.38B 469.33M USD | 55.58 | $0.24 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.89 6.38 USD |
-1.44
|
$3.37B 468.87M USD | $1.67M 232.48K USD | $45.7 6.35 USD | $46.95 6.53 USD | $3.37B 468.87M USD | 0 | -$0.48 -0.06 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.5 0.35 USD |
-0.4
|
$3.36B 467.37M USD | $24.64M 3.43M USD | $2.49 0.35 USD | $2.53 0.35 USD | $3.36B 467.37M USD | 0 | -$0.25 -0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.27 2.54 USD |
-0.81
|
$3.35B 465.83M USD | $1.4M 194.16K USD | $18.23 2.53 USD | $18.6 2.59 USD | $3.35B 465.83M USD | 140.53 | $0.13 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.34 0.6 USD |
+0.7
|
$3.34B 464.66M USD | $8.45M 1.18M USD | $4.29 0.6 USD | $4.35 0.6 USD | $3.34B 464.66M USD | 0 | -$0.22 -0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.85 0.67 USD |
-0.61
|
$3.34B 464.54M USD | $25.88M 3.6M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.34B 464.54M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.54 2.44 USD |
-0.79
|
$3.32B 461.01M USD | $5.19M 720.96K USD | $17.39 2.42 USD | $17.71 2.46 USD | $3.32B 461.01M USD | 62.64 | $0.28 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $19.36 2.69 USD |
-0.26
|
$3.31B 460.67M USD | $3.21M 446.04K USD | $19.3 2.68 USD | $19.62 2.73 USD | $3.31B 460.67M USD | 60.50 | $0.32 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.39 1.72 USD |
-0.72
|
$3.3B 458.82M USD | $2.5M 347.33K USD | $12.32 1.71 USD | $12.52 1.74 USD | $3.3B 458.82M USD | 20.31 | $0.61 0.08 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.07 1.4 USD |
-1.08
|
$3.3B 458.28M USD | $19M 2.64M USD | $10.01 1.39 USD | $10.25 1.43 USD | $3.3B 458.28M USD | 15.49 | $0.65 0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.32 1.3 USD |
0
|
$3.29B 457.68M USD | $3.14M 436.13K USD | $9.28 1.29 USD | $9.36 1.3 USD | $3.29B 457.68M USD | 11.09 | $0.84 0.12 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.67 1.62 USD |
+0.17
|
$3.29B 457.67M USD | $1.63M 226.65K USD | $11.63 1.62 USD | $11.72 1.63 USD | $3.29B 457.67M USD | 18.82 | $0.62 0.09 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.92 3.46 USD |
-0.56
|
$3.29B 457.37M USD | $959.05K 133.35K USD | $24.88 3.46 USD | $25.35 3.52 USD | $3.29B 457.37M USD | 24.19 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.62 3.01 USD |
-0.32
|
$3.29B 456.92M USD | $1.5M 208.94K USD | $21.53 2.99 USD | $22.05 3.07 USD | $3.29B 456.92M USD | 33.78 | $0.64 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.14 2.11 USD |
-0.79
|
$3.28B 455.44M USD | $10.43M 1.45M USD | $15.05 2.09 USD | $15.39 2.14 USD | $3.28B 455.44M USD | 56.07 | $0.27 0.04 USD | |
| LIANGMIANZHEN 600249.SS | $5.94 0.83 USD |
-0.17
|
$3.27B 454.25M USD | $18.08M 2.51M USD | $5.92 0.82 USD | $6.02 0.84 USD | $3.27B 454.25M USD | 49.50 | $0.12 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.69 3.15 USD |
-3.16
|
$3.26B 453.67M USD | $2.24M 311.16K USD | $22.57 3.14 USD | $23.4 3.25 USD | $3.26B 453.67M USD | 46.30 | $0.49 0.07 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
0
|
$3.26B 453.56M USD | $16.38M 2.28M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $40.34 5.61 USD |
+1.03
|
$3.26B 453.39M USD | $3.16M 439.72K USD | $39.51 5.49 USD | $42.13 5.86 USD | $3.26B 453.39M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
0
|
$3.25B 452.11M USD | $5.87M 816.55K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.1 1.13 USD |
-0.74
|
$3.25B 451.49M USD | $6.07M 843.84K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.25B 451.49M USD | 73.63 | $0.11 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.57 1.05 USD |
+2.44
|
$3.25B 451.31M USD | $20.24M 2.81M USD | $7.32 1.02 USD | $7.65 1.06 USD | $3.25B 451.31M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.1 1.68 USD |
+0.08
|
$3.24B 451.02M USD | $8.42M 1.17M USD | $12.08 1.68 USD | $12.2 1.7 USD | $3.24B 451.02M USD | 34.57 | $0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.08 2.51 USD |
-1.09
|
$3.24B 450.49M USD | $5.36M 744.67K USD | $18.01 2.5 USD | $18.45 2.57 USD | $3.24B 450.49M USD | 361.60 | $0.05 0.006 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.58 3.83 USD |
-2.06
|
$3.24B 450.3M USD | $5.66M 787.44K USD | $27.54 3.83 USD | $28.75 4 USD | $3.24B 450.3M USD | 0 | -$0.01 -0.001 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.05 2.23 USD |
-1.05
|
$3.23B 449.07M USD | $4.99M 693.45K USD | $15.97 2.22 USD | $16.22 2.26 USD | $3.23B 449.07M USD | 229.28 | $0.07 0.009 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.43 4.23 USD |
+5.08
|
$3.23B 448.5M USD | $4.15M 577.38K USD | $29 4.03 USD | $31.06 4.32 USD | $3.23B 448.5M USD | 98.16 | $0.31 0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.86 2.9 USD |
+0.1
|
$3.22B 448.24M USD | $1.32M 183.84K USD | $20.76 2.89 USD | $20.93 2.91 USD | $3.22B 448.24M USD | 29.38 | $0.71 0.1 USD | |
| AIRPORT 600463.SS | $10.72 1.49 USD |
+2.58
|
$3.22B 447.16M USD | $16.34M 2.27M USD | $10.39 1.44 USD | $10.85 1.51 USD | $3.22B 447.16M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.78 1.64 USD |
+1.03
|
$3.21B 446.54M USD | $5.93M 824K USD | $11.64 1.62 USD | $12.16 1.69 USD | $3.21B 446.54M USD | 12.53 | $0.94 0.13 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.05 0.56 USD |
-0.25
|
$3.21B 445.95M USD | $12.92M 1.8M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.21B 445.95M USD | 0 | -$0.33 -0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
-0.97
|
$3.2B 445.3M USD | $17.18M 2.39M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $9.99 1.39 USD |
+1.32
|
$3.2B 444.78M USD | $5.75M 799.34K USD | $9.85 1.37 USD | $10.01 1.39 USD | $3.2B 444.78M USD | 0 | -$0.11 -0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $21.1 2.93 USD |
+3.94
|
$3.19B 443.6M USD | $13.46M 1.87M USD | $20 2.78 USD | $22.33 3.1 USD | $3.19B 443.6M USD | 75.35 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.44 1.17 USD |
+1.32
|
$3.18B 441.59M USD | $2.51M 348.66K USD | $8.3 1.15 USD | $8.48 1.18 USD | $3.18B 441.59M USD | 64.92 | $0.13 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $12.68M 1.76M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.48 1.74 USD |
+0.56
|
$3.16B 439.61M USD | $5.8M 806.09K USD | $12.34 1.72 USD | $12.61 1.75 USD | $3.16B 439.61M USD | 0 | -$2.19 -0.3 USD | |
| Ganso Co., Ltd. 603886.SS | $13.17 1.83 USD |
0
|
$3.16B 439.49M USD | $1.84M 255.9K USD | $13.1 1.82 USD | $13.22 1.84 USD | $3.16B 439.49M USD | 13.57 | $0.97 0.13 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.32 1.3 USD |
+0.11
|
$3.16B 439.48M USD | $11.93M 1.66M USD | $9.25 1.29 USD | $9.39 1.31 USD | $3.16B 439.48M USD | 20.26 | $0.46 0.06 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
-0.85
|
$3.16B 439.24M USD | $12.06M 1.68M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.24 1.28 USD |
+0.22
|
$3.16B 439.08M USD | $11.61M 1.61M USD | $9.22 1.28 USD | $9.48 1.32 USD | $3.16B 439.08M USD | 0 | -$0.51 -0.07 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.85 0.4 USD |
-2.06
|
$3.15B 438.16M USD | $21.77M 3.03M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.15B 438.16M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.97 1.53 USD |
+0.83
|
$3.14B 437.07M USD | $7.66M 1.06M USD | $10.88 1.51 USD | $11.3 1.57 USD | $3.14B 437.07M USD | 0 | -$0.17 -0.02 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.51 2.71 USD |
+2.25
|
$3.14B 436.94M USD | $21.93M 3.05M USD | $18.84 2.62 USD | $19.76 2.75 USD | $3.14B 436.94M USD | 195.09 | $0.1 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.68 2.46 USD |
+0.28
|
$3.14B 436.37M USD | $4.24M 590.23K USD | $17.52 2.44 USD | $18.28 2.54 USD | $3.14B 436.37M USD | 29.96 | $0.59 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.8 0.95 USD |
+0.59
|
$3.12B 434.05M USD | $14.88M 2.07M USD | $6.73 0.94 USD | $6.87 0.96 USD | $3.12B 434.05M USD | 34.00 | $0.2 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.47 1.73 USD |
+0.56
|
$3.12B 433.47M USD | $3.86M 537.01K USD | $12.36 1.72 USD | $12.5 1.74 USD | $3.12B 433.47M USD | 47.96 | $0.26 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.1 3.21 USD |
+1.9
|
$3.11B 432.67M USD | $2.9M 402.98K USD | $22.78 3.17 USD | $24.17 3.36 USD | $3.11B 432.67M USD | 72.18 | $0.32 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.43 1.17 USD |
+2.31
|
$3.11B 432.63M USD | $8.9M 1.24M USD | $8.2 1.14 USD | $8.59 1.19 USD | $3.11B 432.63M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.17 1.69 USD |
-0.16
|
$3.09B 430.24M USD | $2.59M 360.21K USD | $12.11 1.68 USD | $12.24 1.7 USD | $3.09B 430.24M USD | 50.70 | $0.24 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.51 0.77 USD |
-1.25
|
$3.09B 429.85M USD | $14.88M 2.07M USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.09B 429.85M USD | 36.73 | $0.15 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.27 1.29 USD |
+0.22
|
$3.09B 428.96M USD | $6.01M 835.31K USD | $9.16 1.27 USD | $9.33 1.3 USD | $3.09B 428.96M USD | 33.10 | $0.28 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.18 4.75 USD |
-1.78
|
$3.08B 428.13M USD | $1.9M 264.75K USD | $34.04 4.73 USD | $35 4.87 USD | $3.08B 428.13M USD | 17.52 | $1.95 0.27 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.16 2.94 USD |
-0.89
|
$3.08B 427.58M USD | $1.97M 273.86K USD | $21.12 2.94 USD | $21.39 2.97 USD | $3.08B 427.58M USD | 41.49 | $0.51 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.4
|
$427.54M — | $305.1K — | $0.14 — | $0.14 — | $427.54M — | 0 | -$0.04 — | |
| CUTC 600358.SS | $6.05 0.84 USD |
-1.79
|
$3.05B 424.76M USD | $21.85M 3.04M USD | $6.01 0.84 USD | $6.25 0.87 USD | $3.05B 424.76M USD | 0 | -$0.13 -0.01 USD | |
| CHANGCHUN GAS 600333.SS | $5.01 0.7 USD |
+1.83
|
$3.05B 424.26M USD | $20.34M 2.83M USD | $4.9 0.68 USD | $5.02 0.7 USD | $3.05B 424.26M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.91 4.16 USD |
-0.43
|
$3.05B 423.53M USD | $2.01M 279.18K USD | $29.7 4.13 USD | $30.48 4.24 USD | $3.05B 423.53M USD | 175.94 | $0.17 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.85 0.81 USD |
+1.39
|
$3.04B 423.02M USD | $39.42M 5.48M USD | $5.72 0.8 USD | $5.95 0.83 USD | $3.04B 423.02M USD | 65.00 | $0.09 0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.68 2.74 USD |
+1.03
|
$3.04B 422.1M USD | $2.2M 305.38K USD | $19.42 2.7 USD | $20.07 2.79 USD | $3.04B 422.1M USD | 16.26 | $1.21 0.17 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.09 2.52 USD |
-1.58
|
$3.04B 422.1M USD | $3.23M 448.44K USD | $18.01 2.5 USD | $18.46 2.57 USD | $3.04B 422.1M USD | 51.68 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-2.54
|
$3.03B 421.61M USD | $32.15M 4.47M USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.03B 421.61M USD | 0 | -$0.29 -0.04 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.09 0.57 USD |
0
|
$3.03B 421.27M USD | $10.85M 1.51M USD | $4.05 0.56 USD | $4.11 0.57 USD | $3.03B 421.27M USD | 0 | -$1.96 -0.2 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7 0.97 USD |
-1.69
|
$3.03B 421.12M USD | $8.73M 1.21M USD | $6.97 0.97 USD | $7.18 1 USD | $3.03B 421.12M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
-2.31
|
$3.03B 420.95M USD | $4.18M 581.02K USD | $5.07 0.7 USD | $5.2 0.72 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.78 2.06 USD |
+0.07
|
$3.02B 420.57M USD | $17.19M 2.39M USD | $14.65 2.04 USD | $15.25 2.12 USD | $3.02B 420.57M USD | 0 | -$1.13 -0.1 USD | |
| Y.I.C. 600119.SS | $8.28 1.15 USD |
-1.66
|
$3.02B 420.53M USD | $13.41M 1.86M USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.02B 420.53M USD | 0 | -$0.22 -0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.7 1.77 USD |
-0.94
|
$3.02B 420.19M USD | $3.39M 470.94K USD | $12.65 1.76 USD | $12.9 1.79 USD | $3.02B 420.19M USD | 74.70 | $0.17 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||