Page de résultat 17 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOMEY 600467.SS | $2.42 0.34 USD |
-0.82
|
$3.54B 491.6M USD | $7M 973.78K USD | $2.41 0.34 USD | $2.43 0.34 USD | $3.54B 491.6M USD | 80.66 | $0.03 0.004 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.48 2.85 USD |
-0.1
|
$3.53B 491.16M USD | $106.55K 14.81K USD | $20.3 2.82 USD | $20.56 2.86 USD | $3.53B 491.16M USD | 17.06 | $1.2 0.17 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.07 1.82 USD |
-1.06
|
$3.53B 490.9M USD | $1.44M 200.24K USD | $13.05 1.81 USD | $13.19 1.83 USD | $3.53B 490.9M USD | 32.67 | $0.4 0.06 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.77 0.52 USD |
-0.26
|
$3.53B 490.68M USD | $555.4K 77.22K USD | $3.77 0.52 USD | $3.79 0.53 USD | $3.53B 490.68M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.07 2.37 USD |
+1.55
|
$3.52B 488.95M USD | $565.6K 78.64K USD | $16.8 2.34 USD | $17.11 2.38 USD | $3.52B 488.95M USD | 34.14 | $0.5 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.7 4.27 USD |
-1.89
|
$3.51B 488.67M USD | $966.98K 134.45K USD | $30.54 4.25 USD | $30.98 4.31 USD | $3.51B 488.67M USD | 113.70 | $0.27 0.04 USD | |
| DUNHUANG SEED 600354.SS | $6.65 0.92 USD |
-0.6
|
$3.51B 488.03M USD | $5.26M 730.95K USD | $6.65 0.92 USD | $6.8 0.95 USD | $3.51B 488.03M USD | 47.50 | $0.14 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.66 2.04 USD |
-0.07
|
$3.51B 487.58M USD | $142.8K 19.86K USD | $14.62 2.03 USD | $14.81 2.06 USD | $3.51B 487.58M USD | 20.94 | $0.7 0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.08 0.85 USD |
0
|
$3.5B 487.11M USD | $281K 39.07K USD | $6.05 0.84 USD | $6.11 0.85 USD | $3.5B 487.11M USD | 0 | -$0.15 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.12 1.27 USD |
+0.33
|
$3.5B 485.97M USD | $690.3K 95.98K USD | $9.1 1.27 USD | $9.2 1.28 USD | $3.5B 485.97M USD | 21.71 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.26 2.54 USD |
+0.39
|
$3.49B 485.85M USD | $325.5K 45.26K USD | $18.08 2.51 USD | $18.28 2.54 USD | $3.49B 485.85M USD | 58.90 | $0.31 0.04 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.48 5.49 USD |
+3.41
|
$3.48B 484.39M USD | $621.08K 86.36K USD | $38 5.28 USD | $39.48 5.49 USD | $3.48B 484.39M USD | 78.95 | $0.5 0.07 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.18 2.11 USD |
-0.33
|
$3.48B 484.06M USD | $230.2K 32.01K USD | $15.17 2.11 USD | $15.27 2.12 USD | $3.48B 484.06M USD | 126.50 | $0.12 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.19 1.14 USD |
0
|
$3.48B 483.82M USD | $333.7K 46.4K USD | $8.16 1.13 USD | $8.2 1.14 USD | $3.48B 483.82M USD | 90.99 | $0.09 0.01 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.62 0.92 USD |
-0.9
|
$3.48B 483.33M USD | $959.8K 133.45K USD | $6.61 0.92 USD | $6.69 0.93 USD | $3.48B 483.33M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.19 3.92 USD |
-0.35
|
$3.47B 482.39M USD | $133.81K 18.6K USD | $28.08 3.9 USD | $28.6 3.98 USD | $3.47B 482.39M USD | 22.19 | $1.27 0.18 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.06 0.56 USD |
+0.74
|
$3.47B 481.91M USD | $1.61M 224.37K USD | $4.03 0.56 USD | $4.07 0.57 USD | $3.47B 481.91M USD | 58.00 | $0.07 0.009 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.02 1.67 USD |
-0.17
|
$3.46B 481.63M USD | $879.8K 122.33K USD | $12 1.67 USD | $12.12 1.69 USD | $3.46B 481.63M USD | 70.70 | $0.17 0.02 USD | |
| PASLIN 600215.SS | $7.47 1.04 USD |
+0.81
|
$3.46B 480.89M USD | $720.7K 100.21K USD | $7.42 1.03 USD | $7.49 1.04 USD | $3.46B 480.89M USD | 0 | $0 0 USD | |
| DYNAMIC POWER 600405.SS | $5.62 0.78 USD |
-0.18
|
$3.44B 478.88M USD | $2.53M 351.47K USD | $5.54 0.77 USD | $5.63 0.78 USD | $3.44B 478.88M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$476.71M — | $108.92K — | $0.5 — | $0.51 — | $476.71M — | 25.40 | $0.02 — | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.5 2.29 USD |
-0.3
|
$3.42B 476.15M USD | $759.8K 105.65K USD | $16.41 2.28 USD | $16.66 2.32 USD | $3.42B 476.15M USD | 109.99 | $0.15 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.59 6.48 USD |
+0.06
|
$3.42B 476.02M USD | $120.4K 16.74K USD | $46.4 6.45 USD | $46.95 6.53 USD | $3.42B 476.02M USD | 0 | -$0.48 -0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.25 1.98 USD |
-0.83
|
$3.42B 475.59M USD | $1.51M 210.45K USD | $14.18 1.97 USD | $14.47 2.01 USD | $3.42B 475.59M USD | 36.53 | $0.39 0.05 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.09 1.26 USD |
-0.33
|
$3.42B 475.53M USD | $301.8K 41.96K USD | $9.07 1.26 USD | $9.12 1.27 USD | $3.42B 475.53M USD | 31.34 | $0.29 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.99 0.83 USD |
+0.17
|
$3.41B 474.81M USD | $452.7K 62.94K USD | $5.99 0.83 USD | $6.01 0.84 USD | $3.41B 474.81M USD | 18.15 | $0.33 0.05 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.8 1.08 USD |
-0.26
|
$3.41B 473.72M USD | $447K 62.15K USD | $7.78 1.08 USD | $7.84 1.09 USD | $3.41B 473.72M USD | 15.91 | $0.49 0.07 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.94 1.52 USD |
+0.09
|
$3.41B 473.51M USD | $54.6K 7.59K USD | $10.93 1.52 USD | $10.99 1.53 USD | $3.41B 473.51M USD | 47.56 | $0.23 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.83 1.37 USD |
-0.51
|
$3.4B 473.18M USD | $527.5K 73.35K USD | $9.78 1.36 USD | $9.88 1.37 USD | $3.4B 473.18M USD | 12.60 | $0.78 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.59 3.42 USD |
+0.16
|
$3.39B 471.83M USD | $65K 9.04K USD | $24.49 3.41 USD | $24.59 3.42 USD | $3.39B 471.83M USD | 37.83 | $0.65 0.09 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.98 3.75 USD |
+0.41
|
$3.39B 471.66M USD | $131.2K 18.24K USD | $26.7 3.71 USD | $27.33 3.8 USD | $3.39B 471.66M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.66 0.93 USD |
-0.89
|
$3.39B 471.37M USD | $628.5K 87.39K USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.39B 471.37M USD | 55.50 | $0.12 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.52 0.35 USD |
+0.4
|
$3.39B 471.11M USD | $3.77M 523.9K USD | $2.5 0.35 USD | $2.53 0.35 USD | $3.39B 471.11M USD | 0 | -$0.25 -0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.47 2.57 USD |
+0.27
|
$3.39B 470.93M USD | $93.5K 13K USD | $18.39 2.56 USD | $18.6 2.59 USD | $3.39B 470.93M USD | 142.07 | $0.13 0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.37 1.86 USD |
-0.52
|
$3.38B 470.38M USD | $405K 56.31K USD | $13.36 1.86 USD | $13.45 1.87 USD | $3.38B 470.38M USD | 55.70 | $0.24 0.03 USD | |
| TALOPH PHARM 600222.SS | $5.87 0.82 USD |
-0.68
|
$3.37B 468.4M USD | $1.05M 146.13K USD | $5.87 0.82 USD | $5.93 0.82 USD | $3.37B 468.4M USD | 97.83 | $0.06 0.008 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.58 3.97 USD |
+1.49
|
$3.36B 466.63M USD | $568K 78.98K USD | $28.17 3.92 USD | $28.66 3.98 USD | $3.36B 466.63M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22 3.06 USD |
+1.43
|
$3.34B 464.95M USD | $359.72K 50.02K USD | $21.66 3.01 USD | $22.05 3.07 USD | $3.34B 464.95M USD | 34.37 | $0.64 0.09 USD | |
| Power HF Co., Ltd. 605100.SS | $19.53 2.72 USD |
+0.62
|
$3.34B 464.71M USD | $270.7K 37.64K USD | $19.38 2.69 USD | $19.58 2.72 USD | $3.34B 464.71M USD | 61.03 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.28 3.52 USD |
+0.88
|
$3.34B 463.98M USD | $134.05K 18.64K USD | $24.95 3.47 USD | $25.35 3.52 USD | $3.34B 463.98M USD | 24.54 | $1.03 0.14 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.16 3.22 USD |
-1.15
|
$3.33B 463.07M USD | $270.12K 37.56K USD | $22.91 3.19 USD | $23.4 3.25 USD | $3.33B 463.07M USD | 47.26 | $0.49 0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.48 1.74 USD |
0
|
$3.32B 462.15M USD | $168.9K 23.48K USD | $12.45 1.73 USD | $12.52 1.74 USD | $3.32B 462.15M USD | 20.45 | $0.61 0.08 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.82 0.67 USD |
-1.23
|
$3.32B 461.67M USD | $2.86M 398.29K USD | $4.82 0.67 USD | $4.89 0.68 USD | $3.32B 461.67M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.56 2.44 USD |
-0.68
|
$3.32B 461.54M USD | $490.1K 68.15K USD | $17.51 2.43 USD | $17.71 2.46 USD | $3.32B 461.54M USD | 62.71 | $0.28 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.3 0.6 USD |
-0.23
|
$3.31B 460.37M USD | $309.86K 43.08K USD | $4.29 0.6 USD | $4.31 0.6 USD | $3.31B 460.37M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.07 1.4 USD |
-1.08
|
$3.3B 458.28M USD | $3.91M 543.71K USD | $10.01 1.39 USD | $10.24 1.42 USD | $3.3B 458.28M USD | 15.49 | $0.65 0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.32 1.3 USD |
0
|
$3.29B 457.68M USD | $176.15K 24.49K USD | $9.28 1.29 USD | $9.34 1.3 USD | $3.29B 457.68M USD | 11.09 | $0.84 0.12 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.67 1.62 USD |
+0.17
|
$3.29B 457.67M USD | $212.4K 29.53K USD | $11.67 1.62 USD | $11.72 1.63 USD | $3.29B 457.67M USD | 18.82 | $0.62 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.18 2.11 USD |
-0.52
|
$3.28B 456.64M USD | $649.6K 90.32K USD | $15.16 2.11 USD | $15.31 2.13 USD | $3.28B 456.64M USD | 56.22 | $0.27 0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.31 2.55 USD |
+0.16
|
$3.28B 456.22M USD | $447.9K 62.28K USD | $18.19 2.53 USD | $18.45 2.57 USD | $3.28B 456.22M USD | 366.19 | $0.05 0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.99 1.67 USD |
+2.84
|
$3.27B 454.5M USD | $1.32M 184.11K USD | $11.64 1.62 USD | $11.99 1.67 USD | $3.27B 454.5M USD | 12.75 | $0.94 0.13 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.15 1.13 USD |
-0.12
|
$3.27B 454.28M USD | $493.7K 68.65K USD | $8.13 1.13 USD | $8.19 1.14 USD | $3.27B 454.28M USD | 74.09 | $0.11 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.94 0.83 USD |
-0.17
|
$3.27B 454.25M USD | $799.8K 111.21K USD | $5.92 0.82 USD | $5.96 0.83 USD | $3.27B 454.25M USD | 49.50 | $0.12 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.12 1.69 USD |
+0.25
|
$3.25B 451.76M USD | $653.94K 90.93K USD | $12.1 1.68 USD | $12.18 1.69 USD | $3.25B 451.76M USD | 34.62 | $0.35 0.05 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
-0.44
|
$3.25B 451.56M USD | $2.04M 283.05K USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.13 2.24 USD |
-0.56
|
$3.25B 451.31M USD | $345.6K 48.05K USD | $16.11 2.24 USD | $16.22 2.26 USD | $3.25B 451.31M USD | 230.42 | $0.07 0.009 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.37 1.02 USD |
-0.27
|
$3.24B 450.89M USD | $528.7K 73.51K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.24B 450.89M USD | 81.88 | $0.09 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.96 5.56 USD |
+0.08
|
$3.23B 449.11M USD | $253.56K 35.26K USD | $39.62 5.51 USD | $40.5 5.63 USD | $3.23B 449.11M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.44 1.31 USD |
+2.39
|
$3.23B 448.58M USD | $3.22M 448K USD | $9.31 1.29 USD | $9.48 1.32 USD | $3.23B 448.58M USD | 0 | -$0.51 -0.07 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.83 2.9 USD |
-0.05
|
$3.22B 447.6M USD | $103.6K 14.4K USD | $20.78 2.89 USD | $20.86 2.9 USD | $3.22B 447.6M USD | 29.33 | $0.71 0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.17 0.86 USD |
-0.48
|
$3.22B 447.48M USD | $2.18M 303.45K USD | $6.13 0.85 USD | $6.19 0.86 USD | $3.22B 447.48M USD | 0 | -$0.09 -0.01 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.9 0.4 USD |
-0.34
|
$3.21B 445.85M USD | $876.5K 121.87K USD | $2.89 0.4 USD | $2.92 0.41 USD | $3.21B 445.85M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.42 1.03 USD |
+0.41
|
$3.18B 442.37M USD | $1.58M 219.05K USD | $7.36 1.02 USD | $7.46 1.04 USD | $3.18B 442.37M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.01 0.56 USD |
-1.23
|
$3.18B 441.55M USD | $1.68M 232.91K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.18B 441.55M USD | 0 | -$0.33 -0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.87 2.48 USD |
+1.36
|
$3.17B 441.06M USD | $966.2K 134.34K USD | $17.72 2.46 USD | $18.28 2.54 USD | $3.17B 441.06M USD | 30.28 | $0.59 0.08 USD | |
| TERUN DAIRY 600419.SS | $9.9 1.38 USD |
+0.41
|
$3.17B 440.77M USD | $497.48K 69.17K USD | $9.85 1.37 USD | $9.95 1.38 USD | $3.17B 440.77M USD | 0 | -$0.11 -0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.82 0.81 USD |
-0.51
|
$3.17B 440.75M USD | $385.4K 53.59K USD | $5.81 0.81 USD | $5.85 0.81 USD | $3.17B 440.75M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.53 3.27 USD |
+3.79
|
$3.17B 440.72M USD | $574.67K 79.9K USD | $22.78 3.17 USD | $24.17 3.36 USD | $3.17B 440.72M USD | 73.53 | $0.32 0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $1.35M 188.15K USD | $1.59 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Ganso Co., Ltd. 603886.SS | $13.14 1.83 USD |
-0.23
|
$3.15B 438.49M USD | $224.5K 31.22K USD | $13.1 1.82 USD | $13.17 1.83 USD | $3.15B 438.49M USD | 13.54 | $0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11 1.53 USD |
+1.1
|
$3.15B 438.27M USD | $2.24M 311.44K USD | $10.95 1.52 USD | $11.28 1.57 USD | $3.15B 438.27M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.28 1.29 USD |
-0.32
|
$3.15B 437.6M USD | $747.9K 103.99K USD | $9.25 1.29 USD | $9.31 1.29 USD | $3.15B 437.6M USD | 20.17 | $0.46 0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+0.7
|
$436.64M — | $27K — | $0.14 — | $0.14 — | $436.64M — | 0 | -$0.04 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.59 0.78 USD |
+0.18
|
$3.14B 436.09M USD | $2.73M 379.37K USD | $5.56 0.77 USD | $5.64 0.78 USD | $3.14B 436.09M USD | 37.26 | $0.15 0.02 USD | |
| AIRPORT 600463.SS | $10.45 1.45 USD |
0
|
$3.14B 435.9M USD | $812.7K 113K USD | $10.39 1.44 USD | $10.47 1.46 USD | $3.14B 435.9M USD | 0 | -$0.29 -0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.33 1.16 USD |
0
|
$3.13B 435.83M USD | $52.57K 7.31K USD | $8.3 1.15 USD | $8.34 1.16 USD | $3.13B 435.83M USD | 64.07 | $0.13 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.36 1.72 USD |
-0.4
|
$3.13B 435.38M USD | $315.4K 43.85K USD | $12.34 1.72 USD | $12.44 1.73 USD | $3.13B 435.38M USD | 0 | -$2.19 -0.3 USD | |
| CUTC 600358.SS | $6.15 0.86 USD |
-0.16
|
$3.11B 431.78M USD | $1.62M 225.46K USD | $6.12 0.85 USD | $6.17 0.86 USD | $3.11B 431.78M USD | 0 | -$0.13 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.42 1.73 USD |
+0.16
|
$3.1B 431.73M USD | $282.7K 39.31K USD | $12.36 1.72 USD | $12.44 1.73 USD | $3.1B 431.73M USD | 47.76 | $0.26 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.36 2.97 USD |
+0.05
|
$3.1B 431.62M USD | $296.47K 41.22K USD | $21.25 2.95 USD | $21.37 2.97 USD | $3.1B 431.62M USD | 41.88 | $0.51 0.07 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.76 0.94 USD |
0
|
$3.1B 431.5M USD | $998.1K 138.78K USD | $6.73 0.94 USD | $6.78 0.94 USD | $3.1B 431.5M USD | 33.79 | $0.2 0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.39 4.78 USD |
-1.18
|
$3.1B 430.76M USD | $382.29K 53.15K USD | $34.11 4.74 USD | $34.85 4.85 USD | $3.1B 430.76M USD | 17.63 | $1.95 0.27 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
-0.08
|
$3.1B 430.59M USD | $180.2K 25.06K USD | $12.18 1.69 USD | $12.24 1.7 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.2 4.06 USD |
+0.83
|
$3.1B 430.37M USD | $234K 32.54K USD | $29.01 4.03 USD | $29.45 4.09 USD | $3.1B 430.37M USD | 94.19 | $0.31 0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.29 2.54 USD |
-0.49
|
$3.09B 429.79M USD | $222.84K 30.98K USD | $18.23 2.53 USD | $18.46 2.57 USD | $3.09B 429.79M USD | 52.25 | $0.35 0.05 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $15.1 2.1 USD |
+2.23
|
$3.09B 429.67M USD | $4.06M 564.17K USD | $14.79 2.06 USD | $15.25 2.12 USD | $3.09B 429.67M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.27 1.29 USD |
+0.22
|
$3.09B 428.96M USD | $406.3K 56.49K USD | $9.21 1.28 USD | $9.29 1.29 USD | $3.09B 428.96M USD | 33.10 | $0.28 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.51 0.49 USD |
-0.85
|
$3.08B 428.94M USD | $1.46M 203.5K USD | $3.51 0.49 USD | $3.54 0.49 USD | $3.08B 428.94M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.17 0.72 USD |
-0.57
|
$3.08B 428.41M USD | $219.65K 30.54K USD | $5.16 0.72 USD | $5.2 0.72 USD | $3.08B 428.41M USD | 0 | $0 0 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.99 2.08 USD |
-3.61
|
$3.08B 427.76M USD | $3.23M 448.96K USD | $14.94 2.08 USD | $15.75 2.19 USD | $3.08B 427.76M USD | 71.38 | $0.21 0.03 USD | |
| *ST NING KE 600165.SS | $4.48 0.62 USD |
-0.88
|
$3.07B 426.62M USD | $343.4K 47.75K USD | $4.48 0.62 USD | $4.53 0.63 USD | $3.07B 426.62M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.07 4.18 USD |
+0.1
|
$3.06B 425.79M USD | $126.15K 17.54K USD | $29.84 4.15 USD | $30.07 4.18 USD | $3.06B 425.79M USD | 176.88 | $0.17 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.77 1.22 USD |
+1.27
|
$3.06B 425.56M USD | $6.31M 876.99K USD | $8.66 1.2 USD | $8.91 1.24 USD | $3.06B 425.56M USD | 438.50 | $0.02 0.002 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.07 0.98 USD |
-0.7
|
$3.06B 425.33M USD | $1.09M 151.84K USD | $7.04 0.98 USD | $7.18 1 USD | $3.06B 425.33M USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.25 0.73 USD |
0
|
$3.05B 424.39M USD | $1.31M 182.44K USD | $5.25 0.73 USD | $5.3 0.74 USD | $3.05B 424.39M USD | 0 | -$0.4 -0.05 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.93 2.63 USD |
-0.79
|
$3.05B 423.95M USD | $1.18M 163.67K USD | $18.84 2.62 USD | $19.11 2.66 USD | $3.05B 423.95M USD | 189.30 | $0.1 0.01 USD | |
| Y.I.C. 600119.SS | $8.34 1.16 USD |
-0.95
|
$3.05B 423.58M USD | $1.13M 157.2K USD | $8.32 1.16 USD | $8.37 1.16 USD | $3.05B 423.58M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.24 1.15 USD |
0
|
$3.04B 422.88M USD | $552.5K 76.82K USD | $8.2 1.14 USD | $8.33 1.16 USD | $3.04B 422.88M USD | 0 | -$0.82 -0.1 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.77 1.78 USD |
-0.39
|
$3.04B 422.51M USD | $205.8K 28.62K USD | $12.76 1.77 USD | $12.9 1.79 USD | $3.04B 422.51M USD | 75.11 | $0.17 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.03 2.79 USD |
-1.33
|
$3.03B 421.1M USD | $1.75M 243.63K USD | $20 2.78 USD | $20.46 2.84 USD | $3.03B 421.1M USD | 71.53 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||