Page de résultat 17 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.79 1.78 USD |
-4.83
|
$2.8B 388.77M USD | $6.22M 864.21K USD | $12.56 1.75 USD | $13.39 1.86 USD | $2.8B 388.77M USD | 159.87 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $15.66 2.18 USD |
-5.32
|
$2.8B 388.71M USD | $4.32M 600.2K USD | $15.41 2.14 USD | $16.45 2.29 USD | $2.8B 388.71M USD | 26.54 | $0.59 0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.82 5.26 USD |
+1.67
|
$2.79B 388.36M USD | $1.49M 206.82K USD | $37.25 5.18 USD | $38.98 5.42 USD | $2.79B 388.36M USD | 22.51 | $1.68 0.23 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.17 1.55 USD |
+2.57
|
$2.79B 388.28M USD | $2.74M 381.58K USD | $10.92 1.52 USD | $11.24 1.56 USD | $2.79B 388.28M USD | 42.96 | $0.26 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.57 1.89 USD |
-2.37
|
$2.79B 387.24M USD | $22M 3.06M USD | $13.47 1.87 USD | $14.86 2.07 USD | $2.79B 387.24M USD | 18.58 | $0.73 0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.94 1.24 USD |
-0.89
|
$2.78B 386.94M USD | $1.09M 152.15K USD | $8.88 1.23 USD | $9.25 1.29 USD | $2.78B 386.94M USD | 21.28 | $0.42 0.06 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.26 2.82 USD |
-20.02
|
$2.78B 386.49M USD | $2.87M 398.99K USD | $20.26 2.82 USD | $23.67 3.29 USD | $2.78B 386.49M USD | 0 | -$1 -0.1 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.09 0.71 USD |
+7.38
|
$2.77B 385.47M USD | $14.55M 2.02M USD | $4.61 0.64 USD | $5.16 0.72 USD | $2.77B 385.47M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.96
|
$384.46M — | $102.2K — | $0.4199 — | $0.4299 — | $384.46M — | 42.00 | $0.01 — | |
| Hengsheng Energy Co., Ltd 605580.SS | $9.82 1.37 USD |
-2.97
|
$2.75B 382.31M USD | $3.29M 457.24K USD | $9.52 1.32 USD | $10.1 1.4 USD | $2.75B 382.31M USD | 18.18 | $0.54 0.08 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $10.83 1.51 USD |
-2.25
|
$2.74B 381.48M USD | $517.4K 71.94K USD | $10.55 1.47 USD | $11.07 1.54 USD | $2.74B 381.48M USD | 0 | -$3.14 -0.4 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.88 0.68 USD |
+3.17
|
$2.74B 381.47M USD | $6.75M 938.32K USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.74B 381.47M USD | 0 | -$1.21 -0.1 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.19 1.14 USD |
-10
|
$2.74B 380.88M USD | $11.65M 1.62M USD | $8.19 1.14 USD | $8.8 1.22 USD | $2.74B 380.88M USD | 0 | -$0.32 -0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.7 2.46 USD |
+3.69
|
$2.73B 379.64M USD | $1.05M 145.36K USD | $17.23 2.4 USD | $17.84 2.48 USD | $2.73B 379.64M USD | 12.55 | $1.41 0.2 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.42 4.51 USD |
+1.41
|
$2.72B 378.75M USD | $1.13M 157.46K USD | $31.96 4.44 USD | $33.68 4.68 USD | $2.72B 378.75M USD | 0 | -$4.83 -0.6 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.02 0.56 USD |
-2.9
|
$2.72B 378.32M USD | $1.1M 153.27K USD | $4.01 0.56 USD | $4.1 0.57 USD | $2.72B 378.32M USD | 0 | -$0.07 -0.009 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.77 0.52 USD |
-7.14
|
$2.72B 378.07M USD | $10.86M 1.51M USD | $3.65 0.51 USD | $3.98 0.55 USD | $2.72B 378.07M USD | 0 | -$0.15 -0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.55 1.05 USD |
-7.02
|
$2.72B 378.03M USD | $9.24M 1.28M USD | $7.51 1.04 USD | $8.06 1.12 USD | $2.72B 378.03M USD | 18.41 | $0.41 0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.42 4.09 USD |
+1.34
|
$2.71B 376.32M USD | $2.47M 343.04K USD | $29.16 4.05 USD | $30.48 4.24 USD | $2.71B 376.32M USD | 28.56 | $1.03 0.14 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.04 1.81 USD |
-8.04
|
$2.71B 376.31M USD | $3.25M 451.45K USD | $13.01 1.81 USD | $13.98 1.94 USD | $2.71B 376.31M USD | 37.25 | $0.35 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.3 1.43 USD |
-2.83
|
$2.7B 375.94M USD | $593.3K 82.49K USD | $10.25 1.43 USD | $10.76 1.5 USD | $2.7B 375.94M USD | 32.18 | $0.32 0.04 USD | |
| VEKEN TECH 600152.SS | $5.11 0.71 USD |
-6.24
|
$2.7B 375.92M USD | $10.23M 1.42M USD | $5.04 0.7 USD | $5.32 0.74 USD | $2.7B 375.92M USD | 0 | -$0.08 -0.01 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.43 2.42 USD |
-1.97
|
$2.69B 373.79M USD | $1.37M 190.14K USD | $17.27 2.4 USD | $18 2.5 USD | $2.69B 373.79M USD | 17.96 | $0.97 0.13 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.88 1.65 USD |
+10
|
$2.68B 372.71M USD | $8.17M 1.14M USD | $11.06 1.54 USD | $11.88 1.65 USD | $2.68B 372.71M USD | 19.80 | $0.6 0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $14 1.95 USD |
-1.27
|
$2.68B 372.5M USD | $1.63M 226.85K USD | $13.7 1.9 USD | $14.76 2.05 USD | $2.68B 372.5M USD | 50.00 | $0.28 0.04 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.29 1.29 USD |
-6.64
|
$2.68B 372.24M USD | $7.09M 985.8K USD | $9.13 1.27 USD | $10 1.39 USD | $2.68B 372.24M USD | 116.12 | $0.08 0.01 USD | |
| NORTH 600262.SS | $15.71 2.18 USD |
-3.21
|
$2.67B 371.34M USD | $2.16M 300.97K USD | $15.53 2.16 USD | $16.42 2.28 USD | $2.67B 371.34M USD | 17.07 | $0.92 0.13 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.81 0.81 USD |
-1.53
|
$2.67B 370.86M USD | $7.45M 1.04M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.67B 370.86M USD | 32.27 | $0.18 0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.11 0.71 USD |
-1.16
|
$2.67B 370.6M USD | $21.67M 3.01M USD | $4.94 0.69 USD | $5.17 0.72 USD | $2.67B 370.6M USD | 102.20 | $0.05 0.006 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.35 2.27 USD |
-1.62
|
$2.66B 369.4M USD | $598K 83.15K USD | $16.12 2.24 USD | $16.87 2.35 USD | $2.66B 369.4M USD | 10.75 | $1.52 0.21 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $15.01 2.09 USD |
+1.76
|
$2.66B 369.21M USD | $6.21M 863K USD | $14.66 2.04 USD | $15.45 2.15 USD | $2.66B 369.21M USD | 0 | -$0.84 -0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.05 0.84 USD |
-2.1
|
$2.65B 368.99M USD | $3.64M 506.42K USD | $6.01 0.84 USD | $6.3 0.88 USD | $2.65B 368.99M USD | 0 | -$0.56 -0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.04 0.98 USD |
+2.47
|
$2.65B 368.34M USD | $1.6M 222.18K USD | $6.8 0.95 USD | $7.14 0.99 USD | $2.65B 368.34M USD | 58.66 | $0.12 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.03 2.79 USD |
+0.65
|
$2.64B 367.63M USD | $986.18K 137.12K USD | $19.8 2.75 USD | $21.12 2.94 USD | $2.64B 367.63M USD | 20.64 | $0.97 0.13 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.43 0.62 USD |
-4.94
|
$2.64B 367.09M USD | $6.05M 840.74K USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.64B 367.09M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.23 1.28 USD |
-2.02
|
$2.63B 366.35M USD | $10.16M 1.41M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.63B 366.35M USD | 19.22 | $0.48 0.07 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.56 0.91 USD |
+2.66
|
$2.63B 365.86M USD | $4.69M 652.68K USD | $6.46 0.9 USD | $6.81 0.95 USD | $2.63B 365.86M USD | 18.74 | $0.35 0.05 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.08 0.43 USD |
-1.91
|
$2.63B 365.5M USD | $13.81M 1.92M USD | $3.05 0.42 USD | $3.2 0.44 USD | $2.63B 365.5M USD | 154.00 | $0.02 0.002 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.45 1.17 USD |
-0.82
|
$2.62B 364.92M USD | $11.39M 1.58M USD | $8 1.11 USD | $8.57 1.19 USD | $2.62B 364.92M USD | 76.81 | $0.11 0.02 USD | |
| DYNAMIC POWER 600405.SS | $4.27 0.59 USD |
-2.52
|
$2.62B 363.85M USD | $2.34M 325.85K USD | $4 0.56 USD | $4.35 0.6 USD | $2.62B 363.85M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.65 1.9 USD |
-5.07
|
$2.61B 363.42M USD | $5.13M 712.98K USD | $13.51 1.88 USD | $14.3 1.99 USD | $2.61B 363.42M USD | 25.75 | $0.53 0.07 USD | |
| LIANGMIANZHEN 600249.SS | $4.75 0.66 USD |
-1.86
|
$2.61B 363.25M USD | $7.53M 1.05M USD | $4.67 0.65 USD | $4.91 0.68 USD | $2.61B 363.25M USD | 31.66 | $0.15 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.53 0.63 USD |
-7.74
|
$2.61B 362.93M USD | $9.72M 1.35M USD | $4.44 0.62 USD | $4.78 0.66 USD | $2.61B 362.93M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.09 1.26 USD |
-2.47
|
$2.6B 362.17M USD | $3.91M 543.9K USD | $8.96 1.25 USD | $9.43 1.31 USD | $2.6B 362.17M USD | 0 | -$0.29 -0.04 USD | |
| Suli Co., Ltd. 603585.SS | $14.16 1.97 USD |
+0.78
|
$2.6B 361.98M USD | $3.52M 489.2K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.6B 361.98M USD | 0 | -$0.04 -0.005 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.43 0.89 USD |
+3.54
|
$2.59B 360.63M USD | $448.25K 62.33K USD | $6.3 0.88 USD | $6.54 0.91 USD | $2.59B 360.63M USD | 29.22 | $0.22 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.48 0.48 USD |
+1.46
|
$2.58B 358.44M USD | $5.85M 813.78K USD | $3.37 0.47 USD | $3.5 0.49 USD | $2.58B 358.44M USD | 0 | -$1.86 -0.2 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $21.51 2.99 USD |
-16.34
|
$2.58B 358.4M USD | $2.04M 284.13K USD | $21.15 2.94 USD | $24.18 3.36 USD | $2.58B 358.4M USD | 33.09 | $0.65 0.09 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.84 1.37 USD |
-7.08
|
$2.58B 358.25M USD | $6.73M 935.09K USD | $9.56 1.33 USD | $10.37 1.44 USD | $2.58B 358.25M USD | 196.80 | $0.05 0.006 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.49 1.74 USD |
-5.52
|
$2.57B 357.76M USD | $3.41M 474.71K USD | $12.27 1.71 USD | $13 1.81 USD | $2.57B 357.76M USD | 24.01 | $0.52 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.86 1.09 USD |
-1.75
|
$2.57B 357.7M USD | $5.68M 789.79K USD | $7.72 1.07 USD | $8.04 1.12 USD | $2.57B 357.7M USD | 15.41 | $0.51 0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.51 1.6 USD |
+0.17
|
$2.57B 357.02M USD | $2.61M 363.22K USD | $11.3 1.57 USD | $11.73 1.63 USD | $2.57B 357.02M USD | 14.38 | $0.8 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.35 0.6 USD |
+2.59
|
$2.57B 356.99M USD | $5.9M 820.77K USD | $4.33 0.6 USD | $4.53 0.63 USD | $2.57B 356.99M USD | 0 | -$1.07 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.1 1.13 USD |
-7.42
|
$2.57B 356.99M USD | $8.81M 1.22M USD | $8.06 1.12 USD | $8.65 1.2 USD | $2.57B 356.99M USD | 21.89 | $0.37 0.05 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.58 0.91 USD |
+3.62
|
$2.57B 356.81M USD | $6.45M 897.23K USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.57B 356.81M USD | 73.11 | $0.09 0.01 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.68 0.93 USD |
+0.6
|
$2.57B 356.8M USD | $22.47M 3.12M USD | $6.45 0.9 USD | $6.84 0.95 USD | $2.57B 356.8M USD | 60.72 | $0.11 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $16.01 2.23 USD |
-3.67
|
$2.57B 356.71M USD | $3.78M 526.23K USD | $15.81 2.2 USD | $16.89 2.35 USD | $2.57B 356.71M USD | 29.10 | $0.55 0.08 USD | |
| CHANGCHUN GAS 600333.SS | $4.19 0.58 USD |
+0.72
|
$2.55B 354.82M USD | $6.57M 913K USD | $4.07 0.57 USD | $4.2 0.58 USD | $2.55B 354.82M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.37 0.89 USD |
-1.69
|
$2.55B 354.69M USD | $5.86M 815.13K USD | $6.25 0.87 USD | $6.51 0.91 USD | $2.55B 354.69M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.03 1.39 USD |
-9.15
|
$2.55B 354.58M USD | $4.77M 663.01K USD | $9.94 1.38 USD | $10.78 1.5 USD | $2.55B 354.58M USD | 47.76 | $0.21 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.48 1.04 USD |
-6.49
|
$2.54B 352.72M USD | $6.04M 839.3K USD | $7.43 1.03 USD | $8.05 1.12 USD | $2.54B 352.72M USD | 16.26 | $0.46 0.06 USD | |
| ST SPRING 600381.SS | $4.32 0.6 USD |
-3.79
|
$2.54B 352.63M USD | $5.25M 729.45K USD | $4.27 0.59 USD | $4.44 0.62 USD | $2.54B 352.63M USD | 0 | -$0.49 -0.06 USD | |
| GINWA 600080.SS | $6.79 0.94 USD |
-2.3
|
$2.53B 352.41M USD | $4.15M 577.29K USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.53B 352.41M USD | 0 | -$0.04 -0.005 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.96 2.22 USD |
+1.92
|
$2.53B 352.36M USD | $1.18M 164.36K USD | $15.69 2.18 USD | $16.55 2.3 USD | $2.53B 352.36M USD | 26.16 | $0.61 0.08 USD | |
| HAI NAN YEDAO 600238.SS | $5.65 0.79 USD |
+4.05
|
$2.53B 352.1M USD | $10.34M 1.44M USD | $5.25 0.73 USD | $5.78 0.8 USD | $2.53B 352.1M USD | 0 | -$0.2 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-3.05
|
$2.53B 351.91M USD | $7.42M 1.03M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.6 1.89 USD |
-5.88
|
$2.52B 351.06M USD | $2.17M 302.02K USD | $13.36 1.86 USD | $14.4 2 USD | $2.52B 351.06M USD | 16.19 | $0.84 0.12 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.18 1.42 USD |
+4.95
|
$2.52B 349.76M USD | $4.13M 574.8K USD | $9.85 1.37 USD | $10.36 1.44 USD | $2.52B 349.76M USD | 22.13 | $0.46 0.06 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.87 0.26 USD |
-2.09
|
$2.51B 349.6M USD | $2.21M 306.77K USD | $1.84 0.26 USD | $1.9 0.26 USD | $2.51B 349.6M USD | 0 | -$0.21 -0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.55 1.47 USD |
-6.97
|
$2.51B 349.06M USD | $3.28M 456.38K USD | $10.45 1.45 USD | $11.17 1.55 USD | $2.51B 349.06M USD | 25.73 | $0.41 0.06 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.36 3.53 USD |
+1.81
|
$2.5B 347.73M USD | $602.5K 83.77K USD | $24.5 3.41 USD | $25.4 3.53 USD | $2.5B 347.73M USD | 36.22 | $0.7 0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.83 0.81 USD |
-2.67
|
$2.5B 347.43M USD | $5.56M 772.73K USD | $5.67 0.79 USD | $6 0.83 USD | $2.5B 347.43M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.14 0.44 USD |
-2.17
|
$2.49B 345.75M USD | $7.45M 1.04M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.49B 345.75M USD | 0 | -$0.3 -0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $10.95 1.52 USD |
+4.29
|
$2.49B 345.56M USD | $5M 695.14K USD | $10.49 1.46 USD | $11.04 1.54 USD | $2.49B 345.56M USD | 273.75 | $0.04 0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.4 4.92 USD |
+0.85
|
$2.49B 345.53M USD | $100.5K 13.97K USD | $34.6 4.81 USD | $35.49 4.93 USD | $2.49B 345.53M USD | 27.65 | $1.28 0.18 USD | |
| GREAT WALL ELEC 600192.SS | $5.62 0.78 USD |
-5.23
|
$2.48B 345.19M USD | $5.22M 725.69K USD | $5.49 0.76 USD | $5.89 0.82 USD | $2.48B 345.19M USD | 0 | -$0.4 -0.05 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.97 1.94 USD |
-9.99
|
$2.48B 344.8M USD | $5.52M 768.2K USD | $13.97 1.94 USD | $14.18 1.97 USD | $2.48B 344.8M USD | 25.87 | $0.54 0.08 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.2 0.44 USD |
+1.59
|
$2.46B 342.6M USD | $6.2M 862.32K USD | $3.16 0.44 USD | $3.31 0.46 USD | $2.46B 342.6M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.63 1.06 USD |
+5.54
|
$2.46B 342.5M USD | $10.79M 1.5M USD | $6.87 0.96 USD | $7.71 1.07 USD | $2.46B 342.5M USD | 30.51 | $0.25 0.03 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.52 7.16 USD |
-0.16
|
$2.46B 342.41M USD | $1.51M 209.35K USD | $50.5 7.02 USD | $53.65 7.46 USD | $2.46B 342.41M USD | 0 | -$2.29 -0.3 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.5 2.99 USD |
-1.83
|
$2.46B 342.23M USD | $2.79M 387.78K USD | $21.41 2.98 USD | $22.78 3.17 USD | $2.46B 342.23M USD | 76.78 | $0.28 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.77 0.39 USD |
+0.73
|
$2.46B 342.17M USD | $3.86M 537.25K USD | $2.69 0.37 USD | $2.82 0.39 USD | $2.46B 342.17M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.18 1.97 USD |
-7.56
|
$2.46B 341.87M USD | $9.31M 1.29M USD | $13.81 1.92 USD | $14.43 2.01 USD | $2.46B 341.87M USD | 59.08 | $0.24 0.03 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $13.63 1.9 USD |
-18.97
|
$2.46B 341.57M USD | $2.86M 397.38K USD | $13.46 1.87 USD | $15.98 2.22 USD | $2.46B 341.57M USD | 0 | -$0.76 -0.1 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.07 0.84 USD |
+0.16
|
$2.46B 341.48M USD | $1.42M 198.07K USD | $5.98 0.83 USD | $6.2 0.86 USD | $2.46B 341.48M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.93 2.08 USD |
+1.56
|
$2.45B 340.82M USD | $3.75M 520.78K USD | $14.61 2.03 USD | $15.7 2.18 USD | $2.45B 340.82M USD | 0 | -$0.38 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.56
|
$340.76M — | $273.3K — | $0.13 — | $0.13 — | $340.76M — | 0 | -$0.06 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $13.83 1.92 USD |
-0.65
|
$2.45B 340.7M USD | $1.31M 182.72K USD | $13.66 1.9 USD | $14.2 1.97 USD | $2.45B 340.7M USD | 9.28 | $1.49 0.21 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19 2.64 USD |
-18.8
|
$2.45B 340.54M USD | $2.39M 332.49K USD | $18.72 2.6 USD | $22.6 3.14 USD | $2.45B 340.54M USD | 41.30 | $0.46 0.06 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.3 1.99 USD |
-3.77
|
$2.45B 340.38M USD | $12.9M 1.79M USD | $13.46 1.87 USD | $14.92 2.07 USD | $2.45B 340.38M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.18 2.81 USD |
+0.3
|
$2.44B 338.67M USD | $162.2K 22.55K USD | $19.52 2.71 USD | $20.22 2.81 USD | $2.44B 338.67M USD | 106.21 | $0.19 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.49 2.01 USD |
+3.06
|
$2.43B 338.1M USD | $872.86K 121.37K USD | $14.2 1.97 USD | $15 2.09 USD | $2.43B 338.1M USD | 26.34 | $0.55 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.67 0.65 USD |
+4.72
|
$2.43B 337.7M USD | $11.69M 1.63M USD | $4.43 0.62 USD | $4.72 0.66 USD | $2.43B 337.7M USD | 35.92 | $0.13 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $10.84M 1.51M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.37 1.72 USD |
-6.65
|
$2.43B 337.2M USD | $3.07M 426.18K USD | $12.2 1.7 USD | $13.09 1.82 USD | $2.43B 337.2M USD | 23.78 | $0.52 0.07 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.64 1.06 USD |
+3.39
|
$2.42B 336.91M USD | $3.47M 482.25K USD | $7.46 1.04 USD | $7.9 1.1 USD | $2.42B 336.91M USD | 0 | -$0.06 -0.008 USD | |
| Y.I.C. 600119.SS | $6.63 0.92 USD |
-0.9
|
$2.42B 336.73M USD | $2.66M 370.12K USD | $6.56 0.91 USD | $6.85 0.95 USD | $2.42B 336.73M USD | 0 | -$0.04 -0.005 USD | |
| AIRPORT 600463.SS | $8.06 1.12 USD |
-4.05
|
$2.42B 336.21M USD | $2.63M 365.18K USD | $7.8 1.08 USD | $8.4 1.17 USD | $2.42B 336.21M USD | 0 | -$0.34 -0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.98 2.22 USD |
-0.81
|
$2.42B 335.96M USD | $197K 27.39K USD | $15.84 2.2 USD | $16.29 2.27 USD | $2.42B 335.96M USD | 43.18 | $0.37 0.05 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $17.72 2.46 USD |
-4.11
|
$2.41B 335.08M USD | $1.66M 230.63K USD | $17.48 2.43 USD | $18.53 2.58 USD | $2.41B 335.08M USD | 126.57 | $0.14 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||