Página de resultados 17 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.45 2.84 USD |
+0.89
|
$3.53B 490.44M USD | $1.07M 148.74K USD | $20.15 2.8 USD | $20.58 2.86 USD | $3.53B 490.44M USD | 17.04 | $1.2 0.17 USD | |
| DUNHUANG SEED 600354.SS | $6.68 0.93 USD |
+1.21
|
$3.53B 490.23M USD | $48.57M 6.75M USD | $6.5 0.9 USD | $6.73 0.94 USD | $3.53B 490.23M USD | 47.71 | $0.14 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.76 2.19 USD |
+1.48
|
$3.52B 488.81M USD | $2.12M 295.07K USD | $15.46 2.15 USD | $15.78 2.19 USD | $3.52B 488.81M USD | 17.90 | $0.88 0.12 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.69 2.04 USD |
+0.62
|
$3.51B 488.58M USD | $1.73M 240.27K USD | $14.56 2.02 USD | $14.74 2.05 USD | $3.51B 488.58M USD | 20.98 | $0.7 0.1 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.26 2.12 USD |
+2.21
|
$3.5B 486.61M USD | $4.51M 627.75K USD | $14.86 2.07 USD | $15.42 2.14 USD | $3.5B 486.61M USD | 127.16 | $0.12 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.07 0.84 USD |
-0.16
|
$3.5B 486.31M USD | $4.44M 617.36K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.5B 486.31M USD | 0 | -$0.15 -0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.66 0.93 USD |
-0.15
|
$3.5B 486.25M USD | $6.31M 877.95K USD | $6.61 0.92 USD | $6.72 0.93 USD | $3.5B 486.25M USD | 0 | -$0.17 -0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.8 6.92 USD |
-1.03
|
$3.5B 486.08M USD | $437.4K 60.82K USD | $49.74 6.92 USD | $50.57 7.03 USD | $3.5B 486.08M USD | 41.15 | $1.21 0.17 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+1.11
|
$3.48B 484.41M USD | $4.83M 671.27K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.48B 484.41M USD | 91.11 | $0.09 0.01 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.91 2.35 USD |
+0.54
|
$3.48B 484.37M USD | $3.79M 526.57K USD | $16.55 2.3 USD | $16.97 2.36 USD | $3.48B 484.37M USD | 33.82 | $0.5 0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.2 2.53 USD |
-2.15
|
$3.48B 484.25M USD | $3.87M 537.51K USD | $17.86 2.48 USD | $18.61 2.59 USD | $3.48B 484.25M USD | 58.70 | $0.31 0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $18.7 2.6 USD |
+10
|
$3.47B 482.71M USD | $3.8M 528.26K USD | $18.7 2.6 USD | $18.7 2.6 USD | $3.47B 482.71M USD | 20.32 | $0.92 0.13 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12 1.67 USD |
+1.27
|
$3.46B 480.83M USD | $7.33M 1.02M USD | $11.86 1.65 USD | $12.05 1.68 USD | $3.46B 480.83M USD | 70.58 | $0.17 0.02 USD | |
| DYNAMIC POWER 600405.SS | $5.62 0.78 USD |
-0.18
|
$3.44B 478.88M USD | $27.64M 3.84M USD | $5.6 0.78 USD | $5.79 0.81 USD | $3.44B 478.88M USD | 0 | -$0.72 -0.1 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.57 2.3 USD |
+1.72
|
$3.44B 478.17M USD | $4.9M 680.66K USD | $16.27 2.26 USD | $16.8 2.34 USD | $3.44B 478.17M USD | 110.46 | $0.15 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.02 0.56 USD |
+1.01
|
$3.43B 477.17M USD | $11.49M 1.6M USD | $3.95 0.55 USD | $4.02 0.56 USD | $3.43B 477.17M USD | 57.42 | $0.07 0.009 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$476.37M — | $49.52K — | $0.5 — | $0.51 — | $476.37M — | 25.35 | $0.02 — | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.6 6.48 USD |
+0.41
|
$3.42B 476.12M USD | $1.03M 143.8K USD | $46.31 6.44 USD | $46.99 6.53 USD | $3.42B 476.12M USD | 0 | -$0.48 -0.06 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.1 1.27 USD |
+0.44
|
$3.42B 476.05M USD | $2.8M 389.75K USD | $9.02 1.25 USD | $9.14 1.27 USD | $3.42B 476.05M USD | 31.37 | $0.29 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.26 1.98 USD |
+2.22
|
$3.42B 475.93M USD | $9.34M 1.3M USD | $13.71 1.91 USD | $14.38 2 USD | $3.42B 475.93M USD | 36.56 | $0.39 0.05 USD | |
| PASLIN 600215.SS | $7.39 1.03 USD |
+1.51
|
$3.42B 475.74M USD | $4.9M 681.1K USD | $7.27 1.01 USD | $7.43 1.03 USD | $3.42B 475.74M USD | 0 | $0 0 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.88 1.37 USD |
+0.51
|
$3.42B 475.59M USD | $8.44M 1.17M USD | $9.78 1.36 USD | $9.9 1.38 USD | $3.42B 475.59M USD | 12.66 | $0.78 0.11 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.72 0.93 USD |
0
|
$3.42B 475.58M USD | $4.81M 669.19K USD | $6.68 0.93 USD | $6.82 0.95 USD | $3.42B 475.58M USD | 56.00 | $0.12 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.72 3.85 USD |
+0.18
|
$3.41B 474.35M USD | $1.82M 253.74K USD | $27.29 3.79 USD | $28.49 3.96 USD | $3.41B 474.35M USD | 21.82 | $1.27 0.18 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.81 1.09 USD |
+0.26
|
$3.41B 474.32M USD | $4.16M 578.28K USD | $7.77 1.08 USD | $7.89 1.1 USD | $3.41B 474.32M USD | 15.93 | $0.49 0.07 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.95 1.52 USD |
-0.09
|
$3.41B 473.94M USD | $907.9K 126.24K USD | $10.88 1.51 USD | $11.04 1.54 USD | $3.41B 473.94M USD | 47.60 | $0.23 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.47 1.87 USD |
+0.75
|
$3.41B 473.9M USD | $4.44M 617.03K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.41B 473.9M USD | 56.12 | $0.24 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.07 3.76 USD |
+0.37
|
$3.4B 473.23M USD | $1.08M 149.65K USD | $26.5 3.68 USD | $27.2 3.78 USD | $3.4B 473.23M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.97 0.83 USD |
-0.33
|
$3.4B 473.22M USD | $4.82M 670.5K USD | $5.93 0.82 USD | $6 0.83 USD | $3.4B 473.22M USD | 18.09 | $0.33 0.05 USD | |
| TALOPH PHARM 600222.SS | $5.93 0.82 USD |
+0.17
|
$3.4B 473.18M USD | $9.11M 1.27M USD | $5.87 0.82 USD | $5.98 0.83 USD | $3.4B 473.18M USD | 98.83 | $0.06 0.008 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.64 3.43 USD |
+0.61
|
$3.4B 472.79M USD | $581.03K 80.79K USD | $24.42 3.4 USD | $24.65 3.43 USD | $3.4B 472.79M USD | 37.90 | $0.65 0.09 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.52 0.35 USD |
+4.13
|
$3.39B 471.11M USD | $36.96M 5.14M USD | $2.42 0.34 USD | $2.57 0.36 USD | $3.39B 471.11M USD | 0 | -$0.25 -0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.45 2.57 USD |
+1.6
|
$3.38B 470.42M USD | $1.86M 259.04K USD | $18.16 2.53 USD | $18.68 2.6 USD | $3.38B 470.42M USD | 141.92 | $0.13 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.78 2.47 USD |
-0.45
|
$3.36B 467.32M USD | $5.26M 731.4K USD | $17.61 2.45 USD | $17.92 2.49 USD | $3.36B 467.32M USD | 63.50 | $0.28 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.37 3.25 USD |
+4.14
|
$3.36B 467.27M USD | $3.69M 512.62K USD | $22.25 3.09 USD | $23.73 3.3 USD | $3.36B 467.27M USD | 47.69 | $0.49 0.07 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.96 5.28 USD |
+7.23
|
$3.35B 465.74M USD | $2.04M 283.85K USD | $35.12 4.88 USD | $38.15 5.3 USD | $3.35B 465.74M USD | 75.92 | $0.5 0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.86 0.68 USD |
-3.38
|
$3.35B 465.5M USD | $31.57M 4.39M USD | $4.81 0.67 USD | $5.08 0.71 USD | $3.35B 465.5M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.21 1.42 USD |
+0.99
|
$3.34B 464.65M USD | $24.96M 3.47M USD | $10.16 1.41 USD | $10.73 1.49 USD | $3.34B 464.65M USD | 15.70 | $0.65 0.09 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.21 3.51 USD |
+2.15
|
$3.33B 462.7M USD | $1.07M 149.06K USD | $24.54 3.41 USD | $25.23 3.51 USD | $3.33B 462.7M USD | 24.47 | $1.03 0.14 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.47 1.73 USD |
-1.03
|
$3.32B 461.78M USD | $2.61M 362.4K USD | $12.45 1.73 USD | $12.62 1.75 USD | $3.32B 461.78M USD | 20.44 | $0.61 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.26 3.93 USD |
+0.96
|
$3.32B 461.4M USD | $2.81M 390.71K USD | $27.78 3.86 USD | $28.49 3.96 USD | $3.32B 461.4M USD | 0 | -$0.01 -0.001 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.3 0.6 USD |
0
|
$3.31B 460.37M USD | $4.13M 573.82K USD | $4.27 0.59 USD | $4.31 0.6 USD | $3.31B 460.37M USD | 0 | -$0.22 -0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $19.34 2.69 USD |
+0.05
|
$3.31B 460.19M USD | $2.04M 283.18K USD | $19.15 2.66 USD | $19.38 2.69 USD | $3.31B 460.19M USD | 60.43 | $0.32 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.74 3.02 USD |
+1.87
|
$3.3B 459.46M USD | $1.4M 195.06K USD | $21.32 2.96 USD | $21.77 3.03 USD | $3.3B 459.46M USD | 33.96 | $0.64 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.26 2.12 USD |
-0.59
|
$3.3B 459.05M USD | $5.7M 793.2K USD | $15.15 2.11 USD | $15.4 2.14 USD | $3.3B 459.05M USD | 56.51 | $0.27 0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.33 1.3 USD |
+0.11
|
$3.3B 458.18M USD | $2.43M 337.81K USD | $9.27 1.29 USD | $9.39 1.31 USD | $3.3B 458.18M USD | 11.10 | $0.84 0.12 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.64 1.62 USD |
+0.52
|
$3.28B 456.5M USD | $1.63M 226.11K USD | $11.56 1.61 USD | $11.68 1.62 USD | $3.28B 456.5M USD | 18.77 | $0.62 0.09 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.17 1.14 USD |
+0.49
|
$3.28B 455.4M USD | $2.96M 411.15K USD | $8.12 1.13 USD | $8.17 1.14 USD | $3.28B 455.4M USD | 74.27 | $0.11 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.94 0.83 USD |
-0.34
|
$3.27B 454.25M USD | $10.97M 1.53M USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.27B 454.25M USD | 49.50 | $0.12 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $40.35 5.61 USD |
+3.81
|
$3.26B 453.5M USD | $2.7M 374.87K USD | $38.64 5.37 USD | $42.28 5.88 USD | $3.26B 453.5M USD | 0 | -$0.94 -0.1 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.19 2.53 USD |
0
|
$3.26B 453.23M USD | $3.65M 507.31K USD | $18.04 2.51 USD | $18.31 2.55 USD | $3.26B 453.23M USD | 363.80 | $0.05 0.006 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
0
|
$3.25B 452.11M USD | $4.66M 647.4K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
+0.44
|
$3.25B 451.56M USD | $11.76M 1.64M USD | $2.23 0.31 USD | $2.27 0.32 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.13 2.24 USD |
+1
|
$3.25B 451.31M USD | $4.51M 627.31K USD | $15.81 2.2 USD | $16.2 2.25 USD | $3.25B 451.31M USD | 230.42 | $0.07 0.009 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.21 0.86 USD |
+2.31
|
$3.24B 450.38M USD | $16.6M 2.31M USD | $6.08 0.85 USD | $6.3 0.88 USD | $3.24B 450.38M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.07 1.68 USD |
+0.84
|
$3.24B 449.9M USD | $5.05M 702.58K USD | $12.01 1.67 USD | $12.12 1.69 USD | $3.24B 449.9M USD | 34.48 | $0.35 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $22.76 3.16 USD |
+10
|
$3.22B 447.85M USD | $7.31M 1.02M USD | $20.56 2.86 USD | $22.76 3.16 USD | $3.22B 447.85M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.06 0.56 USD |
+0.5
|
$3.22B 447.06M USD | $15.96M 2.22M USD | $4.03 0.56 USD | $4.13 0.57 USD | $3.22B 447.06M USD | 0 | -$0.33 -0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.8 2.89 USD |
+0.82
|
$3.21B 446.95M USD | $1.18M 164.41K USD | $20.59 2.86 USD | $20.82 2.89 USD | $3.21B 446.95M USD | 29.29 | $0.71 0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.9 0.4 USD |
-0.68
|
$3.21B 445.85M USD | $8.36M 1.16M USD | $2.89 0.4 USD | $2.92 0.41 USD | $3.21B 445.85M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.71 1.63 USD |
+0.09
|
$3.19B 443.88M USD | $3.95M 549.07K USD | $11.58 1.61 USD | $11.87 1.65 USD | $3.19B 443.88M USD | 12.45 | $0.94 0.13 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.6 0.22 USD |
0
|
$3.19B 443.35M USD | $11.6M 1.61M USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.19B 443.35M USD | 0 | -$0.31 -0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.82 0.81 USD |
-0.34
|
$3.17B 440.75M USD | $6.47M 898.98K USD | $5.78 0.8 USD | $5.87 0.82 USD | $3.17B 440.75M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.38 1.03 USD |
+0.82
|
$3.16B 439.99M USD | $24.51M 3.41M USD | $7.24 1.01 USD | $7.55 1.05 USD | $3.16B 439.99M USD | 0 | -$0.31 -0.04 USD | |
| Ganso Co., Ltd. 603886.SS | $13.18 1.83 USD |
+0.23
|
$3.16B 439.82M USD | $1.1M 152.57K USD | $13.12 1.82 USD | $13.2 1.84 USD | $3.16B 439.82M USD | 13.58 | $0.97 0.13 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $35.01 4.87 USD |
+1.13
|
$3.15B 438.53M USD | $2.52M 350.44K USD | $34.24 4.76 USD | $36.27 5.04 USD | $3.15B 438.53M USD | 17.95 | $1.95 0.27 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.22 1.28 USD |
+1.88
|
$3.15B 438.13M USD | $6.03M 837.79K USD | $9.02 1.25 USD | $9.27 1.29 USD | $3.15B 438.13M USD | 0 | -$0.51 -0.07 USD | |
| TERUN DAIRY 600419.SS | $9.84 1.37 USD |
+0.1
|
$3.15B 438.1M USD | $2.6M 361.4K USD | $9.78 1.36 USD | $9.87 1.37 USD | $3.15B 438.1M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.29 1.29 USD |
-0.53
|
$3.15B 438.07M USD | $5.7M 793.05K USD | $9.25 1.29 USD | $9.35 1.3 USD | $3.15B 438.07M USD | 20.19 | $0.46 0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.7 2.46 USD |
+4.06
|
$3.14B 436.86M USD | $8.12M 1.13M USD | $17.33 2.41 USD | $18.41 2.56 USD | $3.14B 436.86M USD | 30.00 | $0.59 0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.78 1.08 USD |
0
|
$3.14B 436.34M USD | $2.87M 399.27K USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.14B 436.34M USD | 33.82 | $0.23 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.29 2.13 USD |
+3.38
|
$3.14B 436.32M USD | $5.88M 817.13K USD | $14.55 2.02 USD | $15.32 2.13 USD | $3.14B 436.32M USD | 72.80 | $0.21 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.33 1.16 USD |
+0.24
|
$3.13B 435.83M USD | $1.54M 213.62K USD | $8.29 1.15 USD | $8.36 1.16 USD | $3.13B 435.83M USD | 64.07 | $0.13 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.36 1.72 USD |
0
|
$3.13B 435.38M USD | $2.66M 369.31K USD | $12.26 1.7 USD | $12.41 1.73 USD | $3.13B 435.38M USD | 0 | -$2.19 -0.3 USD | |
| AIRPORT 600463.SS | $10.42 1.45 USD |
-0.76
|
$3.13B 434.65M USD | $5.17M 718.31K USD | $10.41 1.45 USD | $10.65 1.48 USD | $3.13B 434.65M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.9 1.52 USD |
+1.21
|
$3.12B 434.29M USD | $3.59M 499.3K USD | $10.7 1.49 USD | $10.92 1.52 USD | $3.12B 434.29M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.56 0.77 USD |
+0.91
|
$3.12B 433.75M USD | $14.25M 1.98M USD | $5.47 0.76 USD | $5.6 0.78 USD | $3.12B 433.75M USD | 37.06 | $0.15 0.02 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.78 0.94 USD |
+0.59
|
$3.11B 432.77M USD | $13.6M 1.89M USD | $6.64 0.92 USD | $6.78 0.94 USD | $3.11B 432.77M USD | 33.89 | $0.2 0.03 USD | |
| CUTC 600358.SS | $6.15 0.86 USD |
+0.16
|
$3.11B 431.78M USD | $10.19M 1.42M USD | $6.13 0.85 USD | $6.23 0.87 USD | $3.11B 431.78M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+0.91
|
$3.1B 430.59M USD | $2.73M 379.2K USD | $12.09 1.68 USD | $12.27 1.71 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.29 2.96 USD |
+1.19
|
$3.09B 430.2M USD | $1.96M 272.74K USD | $21.09 2.93 USD | $21.33 2.97 USD | $3.09B 430.2M USD | 41.74 | $0.51 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.7
|
$429.97M — | $157.6K — | $0.14 — | $0.14 — | $429.97M — | 0 | -$0.04 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.42 2.56 USD |
-0.49
|
$3.09B 429.8M USD | $3.28M 456.48K USD | $18.28 2.54 USD | $18.79 2.61 USD | $3.09B 429.8M USD | 52.62 | $0.35 0.05 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.36 1.72 USD |
-0.16
|
$3.09B 429.64M USD | $2.43M 337.63K USD | $12.35 1.72 USD | $12.5 1.74 USD | $3.09B 429.64M USD | 47.53 | $0.26 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.18 0.72 USD |
-0.96
|
$3.09B 429.24M USD | $2M 277.54K USD | $5.17 0.72 USD | $5.23 0.73 USD | $3.09B 429.24M USD | 0 | $0 0 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.51 0.49 USD |
-0.57
|
$3.09B 428.98M USD | $16.16M 2.25M USD | $3.49 0.49 USD | $3.54 0.49 USD | $3.09B 428.98M USD | 0 | -$0.29 -0.04 USD | |
| Y.I.C. 600119.SS | $8.42 1.17 USD |
+1.45
|
$3.08B 427.64M USD | $15.73M 2.19M USD | $8.22 1.14 USD | $8.48 1.18 USD | $3.08B 427.64M USD | 0 | -$0.22 -0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.1 0.99 USD |
+4.26
|
$3.07B 427.14M USD | $11.18M 1.55M USD | $6.78 0.94 USD | $7.15 0.99 USD | $3.07B 427.14M USD | 0 | -$0.53 -0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.9 2.77 USD |
+0.61
|
$3.07B 426.82M USD | $2.13M 295.83K USD | $19.48 2.71 USD | $20.07 2.79 USD | $3.07B 426.82M USD | 16.44 | $1.21 0.17 USD | |
| *ST NING KE 600165.SS | $4.48 0.62 USD |
-0.22
|
$3.07B 426.62M USD | $3.12M 433.68K USD | $4.43 0.62 USD | $4.5 0.63 USD | $3.07B 426.62M USD | 0 | -$0.81 -0.1 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.29 2.82 USD |
+0.84
|
$3.07B 426.57M USD | $10.92M 1.52M USD | $19.96 2.78 USD | $21.18 2.94 USD | $3.07B 426.57M USD | 72.46 | $0.28 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.58 1.47 USD |
+0.67
|
$3.06B 425.68M USD | $16.52M 2.3M USD | $10.25 1.43 USD | $10.63 1.48 USD | $3.06B 425.68M USD | 0 | -$1.77 -0.2 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.95 2.08 USD |
-0.8
|
$3.06B 425.41M USD | $19.38M 2.69M USD | $14.83 2.06 USD | $15.5 2.16 USD | $3.06B 425.41M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.19 1.28 USD |
+0.55
|
$3.06B 425.25M USD | $4.45M 618.9K USD | $9.08 1.26 USD | $9.21 1.28 USD | $3.06B 425.25M USD | 32.82 | $0.28 0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.02 4.17 USD |
+0.33
|
$3.06B 425.08M USD | $1.01M 140.62K USD | $29.57 4.11 USD | $30.2 4.2 USD | $3.06B 425.08M USD | 176.58 | $0.17 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.67 3.15 USD |
+0.31
|
$3.05B 424.61M USD | $1.58M 219.37K USD | $22 3.06 USD | $22.96 3.19 USD | $3.05B 424.61M USD | 70.84 | $0.32 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.26 1.15 USD |
+0.85
|
$3.05B 423.9M USD | $4.48M 623.41K USD | $8.15 1.13 USD | $8.6 1.2 USD | $3.05B 423.9M USD | 0 | -$0.82 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.92 2.63 USD |
-0.68
|
$3.05B 423.73M USD | $8.04M 1.12M USD | $18.7 2.6 USD | $19.05 2.65 USD | $3.05B 423.73M USD | 189.19 | $0.1 0.01 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.1 2.1 USD |
+2.79
|
$3.04B 422.64M USD | $4.5M 625.94K USD | $14.55 2.02 USD | $15.17 2.11 USD | $3.04B 422.64M USD | 0 | -$0.51 -0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.77 1.78 USD |
+1.92
|
$3.04B 422.51M USD | $3.57M 497K USD | $12.45 1.73 USD | $12.84 1.79 USD | $3.04B 422.51M USD | 75.11 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||