Página 17 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+4.16
|
$3.29B 456.82M USD | $166.2K 23.11K USD | $5.75 0.8 USD | $5.75 0.8 USD | $3.29B 456.82M USD | 192.00 | $0.03 0.004 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
+0.37
|
$3.28B 456.51M USD | $4.6K 639.6 USD | $8.2 1.14 USD | $8.2 1.14 USD | $3.28B 456.51M USD | 74.45 | $0.11 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.52 2.99 USD |
+0.99
|
$3.27B 454.81M USD | $28.93K 4.02K USD | $21.37 2.97 USD | $21.37 2.97 USD | $3.27B 454.81M USD | 33.62 | $0.64 0.09 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+1.48
|
$3.26B 453.53M USD | $26.9K 3.74K USD | $6.15 0.86 USD | $6.15 0.86 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.91 2.63 USD |
+0.32
|
$3.26B 453.5M USD | $4.5K 625.7 USD | $18.81 2.62 USD | $18.81 2.62 USD | $3.26B 453.5M USD | 15.75 | $1.2 0.17 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.81 0.67 USD |
+0.42
|
$3.26B 452.67M USD | $128.7K 17.89K USD | $4.78 0.66 USD | $4.78 0.66 USD | $3.26B 452.67M USD | 68.71 | $0.07 0.009 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.39 0.89 USD |
+1.59
|
$3.26B 452.64M USD | $11.6K 1.61K USD | $6.39 0.89 USD | $6.39 0.89 USD | $3.26B 452.64M USD | 53.25 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+0.83
|
$451.83M — | $33.06K — | $0.4799 — | $0.4899 — | $451.83M — | 24.40 | $0.02 — | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.83 1.64 USD |
+0.08
|
$3.24B 450.37M USD | $28.3K 3.93K USD | $11.81 1.64 USD | $11.81 1.64 USD | $3.24B 450.37M USD | 28.85 | $0.41 0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.87 1.93 USD |
+0.73
|
$3.24B 450.34M USD | $2.4K 333.7 USD | $13.83 1.92 USD | $13.83 1.92 USD | $3.24B 450.34M USD | 0 | -$0.6 -0.08 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.2 2.11 USD |
-2.56
|
$3.24B 450.18M USD | $1.1K 152.95 USD | $15.2 2.11 USD | $15.2 2.11 USD | $3.24B 450.18M USD | 101.33 | $0.15 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.94 2.36 USD |
-0.94
|
$3.24B 450M USD | $6.8K 945.49 USD | $16.92 2.35 USD | $16.92 2.35 USD | $3.24B 450M USD | 29.71 | $0.57 0.08 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.82 2.06 USD |
+0.61
|
$3.23B 448.66M USD | $1.96M 272.66K USD | $14.59 2.03 USD | $14.85 2.06 USD | $3.23B 448.66M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.57 2.16 USD |
-0.38
|
$3.22B 447.7M USD | $20.7K 2.88K USD | $15.62 2.17 USD | $15.62 2.17 USD | $3.22B 447.7M USD | 31.14 | $0.5 0.07 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.4 1.59 USD |
+0.71
|
$3.22B 447.09M USD | $1.27M 175.98K USD | $11.29 1.57 USD | $11.44 1.59 USD | $3.22B 447.09M USD | 18.38 | $0.62 0.09 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.35 1.02 USD |
+0.41
|
$3.21B 446.39M USD | $5K 695.22 USD | $7.36 1.02 USD | $7.36 1.02 USD | $3.21B 446.39M USD | 14.99 | $0.49 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.3 1.29 USD |
-0.96
|
$3.21B 446.21M USD | $6.33M 879.46K USD | $9.2 1.28 USD | $9.39 1.31 USD | $3.21B 446.21M USD | 0 | -$0.51 -0.07 USD | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
+5.26
|
$3.2B 445.2M USD | $13.57M 1.89M USD | $9.51 1.32 USD | $10.12 1.41 USD | $3.2B 445.2M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $19.08 2.65 USD |
+0.58
|
$3.2B 445.2M USD | $8.85K 1.23K USD | $19.07 2.65 USD | $19.07 2.65 USD | $3.2B 445.2M USD | 54.51 | $0.35 0.05 USD | |
| AIRPORT 600463.SS | $10.34 1.44 USD |
-2.91
|
$3.19B 444.24M USD | $228.6K 31.79K USD | $10.27 1.43 USD | $10.27 1.43 USD | $3.19B 444.24M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.74 0.52 USD |
+0.27
|
$3.19B 443.93M USD | $32.9K 4.57K USD | $3.74 0.52 USD | $3.74 0.52 USD | $3.19B 443.93M USD | 53.42 | $0.07 0.009 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.45 4.93 USD |
-1.96
|
$3.19B 443.65M USD | $6.9K 959.4 USD | $35.9 4.99 USD | $35.9 4.99 USD | $3.19B 443.65M USD | 70.90 | $0.5 0.07 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.44 2.29 USD |
-1.26
|
$3.19B 443.29M USD | $4.7M 653.15K USD | $16.26 2.26 USD | $16.75 2.33 USD | $3.19B 443.29M USD | 33.55 | $0.49 0.07 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.37 1.58 USD |
+1.16
|
$3.18B 442.66M USD | $36.9K 5.13K USD | $11.18 1.55 USD | $11.18 1.55 USD | $3.18B 442.66M USD | 20.30 | $0.56 0.08 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.58 2.72 USD |
+1.35
|
$3.18B 442.37M USD | $6.8K 945.49 USD | $19.55 2.72 USD | $19.55 2.72 USD | $3.18B 442.37M USD | 15.79 | $1.24 0.17 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.53 2.02 USD |
+1.11
|
$3.18B 441.66M USD | $35.4K 4.92K USD | $14.54 2.02 USD | $14.54 2.02 USD | $3.18B 441.66M USD | 42.73 | $0.34 0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.53 1.74 USD |
+2.45
|
$3.17B 441.37M USD | $52.9K 7.36K USD | $12.62 1.75 USD | $12.62 1.75 USD | $3.17B 441.37M USD | 0 | -$2.19 -0.3 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.09 1.54 USD |
-4.56
|
$3.17B 440.46M USD | $117.2K 16.3K USD | $10.97 1.53 USD | $10.97 1.53 USD | $3.17B 440.46M USD | 11.79 | $0.94 0.13 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.86 4.01 USD |
+3.07
|
$3.16B 439.88M USD | $4.98M 692.21K USD | $27.66 3.85 USD | $29.27 4.07 USD | $3.16B 439.88M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.95 1.24 USD |
+1.24
|
$3.16B 439.51M USD | $9.3K 1.29K USD | $8.91 1.24 USD | $8.91 1.24 USD | $3.16B 439.51M USD | 10.65 | $0.84 0.12 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.4 1.17 USD |
+3.58
|
$3.16B 439.49M USD | $8.79M 1.22M USD | $8.08 1.12 USD | $8.49 1.18 USD | $3.16B 439.49M USD | 64.61 | $0.13 0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.05 0.84 USD |
+3.6
|
$3.16B 438.78M USD | $419.4K 58.31K USD | $5.99 0.83 USD | $5.99 0.83 USD | $3.16B 438.78M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.95 1.38 USD |
+0.1
|
$3.15B 438.52M USD | $6.03M 838.77K USD | $9.84 1.37 USD | $9.99 1.39 USD | $3.15B 438.52M USD | 17.45 | $0.57 0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.08 1.26 USD |
+10.06
|
$3.15B 437.7M USD | $6.22M 864.6K USD | $9.89 1.38 USD | $9.89 1.38 USD | $3.15B 437.7M USD | 11.64 | $0.78 0.11 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.64 1.62 USD |
+0.09
|
$3.14B 437.19M USD | $2.21M 307.27K USD | $11.58 1.61 USD | $11.69 1.63 USD | $3.14B 437.19M USD | 29.10 | $0.4 0.06 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.98 0.83 USD |
+0.84
|
$3.14B 436.6M USD | $6.3K 875.97 USD | $5.96 0.83 USD | $5.96 0.83 USD | $3.14B 436.6M USD | 0 | -$0.17 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.47 0.76 USD |
+2.43
|
$3.14B 436.48M USD | $93.9K 13.06K USD | $5.45 0.76 USD | $5.45 0.76 USD | $3.14B 436.48M USD | 91.16 | $0.06 0.008 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.34 1.72 USD |
+0.24
|
$3.14B 436.25M USD | $44.1K 6.13K USD | $12.31 1.71 USD | $12.31 1.71 USD | $3.14B 436.25M USD | 51.41 | $0.24 0.03 USD | |
| VEKEN TECH 600152.SS | $5.93 0.82 USD |
+2.24
|
$3.14B 436.24M USD | $16.02M 2.23M USD | $5.77 0.8 USD | $6.04 0.84 USD | $3.14B 436.24M USD | 0 | -$0.09 -0.01 USD | |
| Ganso Co., Ltd. 603886.SS | $13.06 1.82 USD |
+1.32
|
$3.13B 435.82M USD | $16.6K 2.31K USD | $13.03 1.81 USD | $13.03 1.81 USD | $3.13B 435.82M USD | 13.46 | $0.97 0.13 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.2 0.86 USD |
+0.81
|
$3.13B 434.91M USD | $2M 277.68K USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.13B 434.91M USD | 155.00 | $0.04 0.005 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.23 0.73 USD |
+5.02
|
$3.12B 433.38M USD | $12.87M 1.79M USD | $4.99 0.69 USD | $5.23 0.73 USD | $3.12B 433.38M USD | 0 | $0 0 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.44 5.07 USD |
-0.76
|
$3.11B 432.91M USD | $1.94K 270.02 USD | $36.5 5.08 USD | $36.5 5.08 USD | $3.11B 432.91M USD | 0 | -$0.39 -0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.46 3.68 USD |
-1.85
|
$3.11B 431.91M USD | $2.83M 394.05K USD | $25.93 3.61 USD | $27.18 3.78 USD | $3.11B 431.91M USD | 0 | -$2.36 -0.3 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.92 0.55 USD |
+2.08
|
$3.1B 431.64M USD | $7.7K 1.07K USD | $3.93 0.55 USD | $3.93 0.55 USD | $3.1B 431.64M USD | 0 | -$0.33 -0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
+0.47
|
$3.09B 429.58M USD | $31.3K 4.35K USD | $2.15 0.3 USD | $2.15 0.3 USD | $3.09B 429.58M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.56 2.02 USD |
-0.41
|
$3.09B 429.12M USD | $3.8K 528.36 USD | $14.51 2.02 USD | $14.51 2.02 USD | $3.09B 429.12M USD | 0 | -$1.45 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.15 2.66 USD |
+4.87
|
$3.08B 428.88M USD | $1.4M 195.19K USD | $19.9 2.77 USD | $19.9 2.77 USD | $3.08B 428.88M USD | 191.50 | $0.1 0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.99 0.55 USD |
+1.01
|
$3.07B 427.18M USD | $172.95K 24.05K USD | $3.94 0.55 USD | $3.94 0.55 USD | $3.07B 427.18M USD | 0 | -$0.22 -0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.69 1.63 USD |
+5.03
|
$3.07B 427.08M USD | $227.52K 31.64K USD | $11.69 1.63 USD | $11.69 1.63 USD | $3.07B 427.08M USD | 0 | -$0.42 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.54 0.21 USD |
+4.76
|
$3.07B 426.73M USD | $1.13M 156.84K USD | $1.53 0.21 USD | $1.53 0.21 USD | $3.07B 426.73M USD | 0 | -$0.31 -0.04 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.28 0.32 USD |
+0.88
|
$3.07B 426.24M USD | $25K 3.48K USD | $2.27 0.32 USD | $2.27 0.32 USD | $3.07B 426.24M USD | 0 | -$0.25 -0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.58 3 USD |
+1.08
|
$3.05B 424.63M USD | $69.9K 9.72K USD | $21.2 2.95 USD | $21.2 2.95 USD | $3.05B 424.63M USD | 0 | -$0.01 -0.001 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.21 1.7 USD |
+3.04
|
$3.05B 424.43M USD | $71.2K 9.9K USD | $12.15 1.69 USD | $12.15 1.69 USD | $3.05B 424.43M USD | 46.96 | $0.26 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.19 2.39 USD |
+2.63
|
$3.05B 424.27M USD | $11.36M 1.58M USD | $16.63 2.31 USD | $17.37 2.42 USD | $3.05B 424.27M USD | 29.13 | $0.59 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.44 1.45 USD |
-1.23
|
$3.05B 423.53M USD | $9.9K 1.38K USD | $10.45 1.45 USD | $10.45 1.45 USD | $3.05B 423.53M USD | 61.41 | $0.17 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.96 3.47 USD |
-1.65
|
$3.04B 422.88M USD | $300 41.71 USD | $24.91 3.46 USD | $24.91 3.46 USD | $3.04B 422.88M USD | 42.30 | $0.59 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.53 1.05 USD |
0
|
$3.02B 419.36M USD | $236.8K 32.93K USD | $7.53 1.05 USD | $7.53 1.05 USD | $3.02B 419.36M USD | 22.14 | $0.34 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $22.08 3.07 USD |
+0.45
|
$3.01B 418.91M USD | $52.8K 7.34K USD | $22.09 3.07 USD | $22.09 3.07 USD | $3.01B 418.91M USD | 147.19 | $0.15 0.02 USD | |
| DYNAMIC POWER 600405.SS | $4.91 0.68 USD |
+1.24
|
$3.01B 418.38M USD | $385.4K 53.59K USD | $4.87 0.68 USD | $4.87 0.68 USD | $3.01B 418.38M USD | 0 | -$0.72 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.31 1.71 USD |
-3.6
|
$3B 417.44M USD | $66.9K 9.3K USD | $12.33 1.71 USD | $12.33 1.71 USD | $3B 417.44M USD | 27.35 | $0.45 0.06 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.39 4.09 USD |
-1.48
|
$3B 417.44M USD | $3.1K 431.03 USD | $29.22 4.06 USD | $29.22 4.06 USD | $3B 417.44M USD | 97.96 | $0.3 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.64 3.43 USD |
-0.44
|
$3B 417.01M USD | $6.98K 971.08 USD | $24.61 3.42 USD | $24.61 3.42 USD | $3B 417.01M USD | 40.39 | $0.61 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.5 0.9 USD |
-0.46
|
$3B 416.82M USD | $11.2K 1.56K USD | $6.51 0.91 USD | $6.51 0.91 USD | $3B 416.82M USD | 32.50 | $0.2 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.22 1.28 USD |
-0.32
|
$2.99B 415.22M USD | $5.54M 770.5K USD | $9.18 1.28 USD | $9.43 1.31 USD | $2.99B 415.22M USD | 20.48 | $0.45 0.06 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.12 1.27 USD |
+0.55
|
$2.99B 415.05M USD | $12K 1.67K USD | $9.09 1.26 USD | $9.09 1.26 USD | $2.99B 415.05M USD | 14.03 | $0.65 0.09 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
+1.14
|
$2.98B 415.03M USD | $3.97M 552.32K USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.98B 415.03M USD | 35.46 | $0.15 0.02 USD | |
| Suli Co., Ltd. 603585.SS | $16.23 2.26 USD |
+4.84
|
$2.98B 414.9M USD | $29.8K 4.14K USD | $16.3 2.27 USD | $16.3 2.27 USD | $2.98B 414.9M USD | 124.84 | $0.13 0.02 USD | |
| Y.I.C. 600119.SS | $8.16 1.13 USD |
+1.37
|
$2.98B 414.43M USD | $32.3K 4.49K USD | $8.17 1.14 USD | $8.17 1.14 USD | $2.98B 414.43M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.89 1.24 USD |
+0.45
|
$2.98B 413.83M USD | $9.72M 1.35M USD | $8.76 1.22 USD | $9.33 1.3 USD | $2.98B 413.83M USD | 31.75 | $0.28 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.31 1.02 USD |
-0.68
|
$2.97B 412.78M USD | $1.67K 232.48 USD | $7.29 1.01 USD | $7.29 1.01 USD | $2.97B 412.78M USD | 31.78 | $0.23 0.03 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.43 1.03 USD |
+3.92
|
$2.97B 412.42M USD | $415.5K 57.77K USD | $7.28 1.01 USD | $7.28 1.01 USD | $2.97B 412.42M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.26 1.43 USD |
-0.68
|
$2.96B 411.58M USD | $15K 2.09K USD | $10.21 1.42 USD | $10.21 1.42 USD | $2.96B 411.58M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.35 3.8 USD |
+0.92
|
$2.96B 411.01M USD | $3.6K 500.56 USD | $27.25 3.79 USD | $27.25 3.79 USD | $2.96B 411.01M USD | 0 | -$1.63 -0.2 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.62 0.78 USD |
+0.54
|
$2.95B 409.62M USD | $9.4K 1.31K USD | $5.62 0.78 USD | $5.62 0.78 USD | $2.95B 409.62M USD | 0 | -$0.15 -0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.75 3.44 USD |
-3.55
|
$2.94B 408.44M USD | $4.22K 587.18 USD | $24.85 3.46 USD | $24.85 3.46 USD | $2.94B 408.44M USD | 91.66 | $0.27 0.04 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.44 0.48 USD |
+0.29
|
$2.94B 408.22M USD | $28.3K 3.93K USD | $3.45 0.48 USD | $3.45 0.48 USD | $2.94B 408.22M USD | 114.66 | $0.03 0.004 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.7 2.18 USD |
-0.38
|
$2.93B 406.82M USD | $2.18M 303.55K USD | $15.53 2.16 USD | $15.83 2.2 USD | $2.93B 406.82M USD | 17.06 | $0.92 0.13 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.48 1.74 USD |
+6.39
|
$2.92B 405.38M USD | $11.65M 1.62M USD | $11.48 1.6 USD | $12.95 1.8 USD | $2.92B 405.38M USD | 20.45 | $0.61 0.08 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.19 1.28 USD |
+3.14
|
$2.91B 405.26M USD | $64.66K 8.99K USD | $9.05 1.26 USD | $9.05 1.26 USD | $2.91B 405.26M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.05 2.51 USD |
+1.63
|
$2.91B 404.64M USD | $24.79K 3.45K USD | $18.27 2.54 USD | $18.27 2.54 USD | $2.91B 404.64M USD | 0 | -$0.37 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $56.02 7.79 USD |
+3.15
|
$2.9B 403.58M USD | $400 55.62 USD | $56.1 7.8 USD | $56.1 7.8 USD | $2.9B 403.58M USD | 87.53 | $0.64 0.09 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.54 1.05 USD |
+1.07
|
$2.9B 402.73M USD | $178.7K 24.85K USD | $7.51 1.04 USD | $7.51 1.04 USD | $2.9B 402.73M USD | 68.54 | $0.11 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.34 2.97 USD |
-0.74
|
$2.9B 402.7M USD | $22.02K 3.06K USD | $21.2 2.95 USD | $21.2 2.95 USD | $2.9B 402.7M USD | 66.68 | $0.32 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.97 1.8 USD |
+0.39
|
$2.89B 401.6M USD | $1K 139.04 USD | $12.92 1.8 USD | $12.92 1.8 USD | $2.89B 401.6M USD | 44.72 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.71 2.6 USD |
+0.75
|
$2.89B 401.3M USD | $4.2K 583.98 USD | $18.7 2.6 USD | $18.7 2.6 USD | $2.89B 401.3M USD | 15.46 | $1.21 0.17 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.31 2.96 USD |
+10.02
|
$2.88B 400.6M USD | $16.29M 2.27M USD | $18.3 2.54 USD | $21.31 2.96 USD | $2.88B 400.6M USD | 133.18 | $0.16 0.02 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.04 1.54 USD |
+0.36
|
$2.88B 399.99M USD | $2.3K 319.8 USD | $11.05 1.54 USD | $11.05 1.54 USD | $2.88B 399.99M USD | 0 | -$0.05 -0.006 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
+1.84
|
$2.87B 399.64M USD | $8.96M 1.25M USD | $3.79 0.53 USD | $3.9 0.54 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.48
|
$399.27M — | $132.81K — | $0.4099 — | $0.4199 — | $399.27M — | 0 | -$0.01 — | |
| CHANGCHUN GAS 600333.SS | $4.71 0.65 USD |
+1.07
|
$2.87B 398.85M USD | $6.61M 918.49K USD | $4.64 0.65 USD | $4.71 0.65 USD | $2.87B 398.85M USD | 0 | -$0.03 -0.004 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.15 0.99 USD |
+0.42
|
$2.87B 398.77M USD | $60.7K 8.44K USD | $7.16 1 USD | $7.16 1 USD | $2.87B 398.77M USD | 27.50 | $0.26 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.98 1.8 USD |
+2.29
|
$2.86B 398.02M USD | $168.1K 23.37K USD | $12.91 1.8 USD | $12.91 1.8 USD | $2.86B 398.02M USD | 29.50 | $0.44 0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.6 0.92 USD |
-0.15
|
$2.86B 397.66M USD | $16.5K 2.29K USD | $6.55 0.91 USD | $6.55 0.91 USD | $2.86B 397.66M USD | 0 | -$0.53 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.24 0.45 USD |
+1.89
|
$2.85B 396.46M USD | $231.1K 32.13K USD | $3.26 0.45 USD | $3.26 0.45 USD | $2.85B 396.46M USD | 0 | -$0.29 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$395.75M — | $126.55K — | $0.13 — | $0.13 — | $395.75M — | 0 | -$0.04 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.57 2.44 USD |
-0.85
|
$2.84B 394.81M USD | $2.25M 312.62K USD | $17.37 2.42 USD | $17.88 2.49 USD | $2.84B 394.81M USD | 43.92 | $0.4 0.06 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.25 1.01 USD |
+1.68
|
$2.83B 393.15M USD | $12.38M 1.72M USD | $7.11 0.99 USD | $7.25 1.01 USD | $2.83B 393.15M USD | 90.62 | $0.08 0.01 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.61 2.45 USD |
-0.96
|
$2.82B 392.54M USD | $800 111.23 USD | $17.56 2.44 USD | $17.56 2.44 USD | $2.82B 392.54M USD | 80.04 | $0.22 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.16 2.66 USD |
+2.3
|
$2.81B 391.3M USD | $1.6K 222.47 USD | $19.1 2.66 USD | $19.1 2.66 USD | $2.81B 391.3M USD | 58.06 | $0.33 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||