Result Page 17 for Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.5 2.85 USD |
+1.13
|
$3.54B 491.64M USD | $1.39M 193.35K USD | $20.15 2.8 USD | $20.58 2.86 USD | $3.54B 491.64M USD | 17.08 | $1.2 0.17 USD | |
| DUNHUANG SEED 600354.SS | $6.69 0.93 USD |
+1.36
|
$3.53B 490.96M USD | $60.03M 8.35M USD | $6.5 0.9 USD | $6.73 0.94 USD | $3.53B 490.96M USD | 47.78 | $0.14 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.75 2.19 USD |
+1.42
|
$3.51B 488.5M USD | $2.78M 387.11K USD | $15.46 2.15 USD | $15.78 2.19 USD | $3.51B 488.5M USD | 17.89 | $0.88 0.12 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.67 2.04 USD |
+0.48
|
$3.51B 487.91M USD | $2.26M 314.63K USD | $14.56 2.02 USD | $14.74 2.05 USD | $3.51B 487.91M USD | 20.95 | $0.7 0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.68 0.93 USD |
+0.15
|
$3.51B 487.71M USD | $8.64M 1.2M USD | $6.61 0.92 USD | $6.72 0.93 USD | $3.51B 487.71M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.08 0.85 USD |
0
|
$3.5B 487.11M USD | $6.05M 840.55K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.5B 487.11M USD | 0 | -$0.15 -0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.8 6.92 USD |
-1.03
|
$3.5B 486.08M USD | $605.88K 84.24K USD | $49.6 6.9 USD | $50.57 7.03 USD | $3.5B 486.08M USD | 41.15 | $1.21 0.17 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.23 2.12 USD |
+2.01
|
$3.49B 485.65M USD | $5.82M 808.96K USD | $14.86 2.07 USD | $15.42 2.14 USD | $3.49B 485.65M USD | 126.91 | $0.12 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.29 3.93 USD |
+2.24
|
$3.48B 484.1M USD | $2.71M 377.29K USD | $27.29 3.79 USD | $28.49 3.96 USD | $3.48B 484.1M USD | 22.27 | $1.27 0.18 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.19 2.53 USD |
-2.2
|
$3.48B 483.99M USD | $4.81M 668.69K USD | $17.86 2.48 USD | $18.61 2.59 USD | $3.48B 483.99M USD | 58.67 | $0.31 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.19 1.14 USD |
+0.99
|
$3.48B 483.82M USD | $6.78M 942.32K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.48B 483.82M USD | 90.99 | $0.09 0.01 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $18.7 2.6 USD |
+10
|
$3.47B 482.71M USD | $4.04M 561.31K USD | $18.7 2.6 USD | $18.7 2.6 USD | $3.47B 482.71M USD | 20.32 | $0.92 0.13 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.04 1.67 USD |
+1.6
|
$3.47B 482.43M USD | $10.55M 1.47M USD | $11.86 1.65 USD | $12.05 1.68 USD | $3.47B 482.43M USD | 70.82 | $0.17 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.81 2.34 USD |
-0.06
|
$3.46B 481.5M USD | $4.81M 669.33K USD | $16.55 2.3 USD | $16.97 2.36 USD | $3.46B 481.5M USD | 33.61 | $0.5 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.63 0.78 USD |
0
|
$3.45B 479.73M USD | $34.4M 4.78M USD | $5.6 0.78 USD | $5.79 0.81 USD | $3.45B 479.73M USD | 0 | -$0.72 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.37 2 USD |
+3.01
|
$3.45B 479.6M USD | $14.23M 1.98M USD | $13.71 1.91 USD | $14.4 2 USD | $3.45B 479.6M USD | 36.84 | $0.39 0.05 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.03 0.56 USD |
+1.26
|
$3.44B 478.35M USD | $16.96M 2.36M USD | $3.95 0.55 USD | $4.04 0.56 USD | $3.44B 478.35M USD | 57.57 | $0.07 0.009 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.55 2.3 USD |
+1.6
|
$3.43B 477.6M USD | $6M 834.24K USD | $16.27 2.26 USD | $16.8 2.34 USD | $3.43B 477.6M USD | 110.33 | $0.15 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$477.31M — | $108.92K — | $0.5 — | $0.51 — | $477.31M — | 25.40 | $0.02 — | |
| Baida Group Co.,Ltd 600865.SS | $9.12 1.27 USD |
+0.66
|
$3.43B 477.1M USD | $3.71M 515.92K USD | $9.02 1.25 USD | $9.14 1.27 USD | $3.43B 477.1M USD | 31.44 | $0.29 0.04 USD | |
| PASLIN 600215.SS | $7.41 1.03 USD |
+1.79
|
$3.43B 477.03M USD | $6.72M 934.89K USD | $7.27 1.01 USD | $7.43 1.03 USD | $3.43B 477.03M USD | 0 | $0 0 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.56 6.47 USD |
+0.32
|
$3.42B 475.72M USD | $1.43M 199.5K USD | $46.31 6.44 USD | $46.99 6.53 USD | $3.42B 475.72M USD | 0 | -$0.48 -0.06 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.88 1.37 USD |
+0.51
|
$3.42B 475.59M USD | $11.64M 1.62M USD | $9.78 1.36 USD | $9.9 1.38 USD | $3.42B 475.59M USD | 12.66 | $0.78 0.11 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.72 0.93 USD |
0
|
$3.42B 475.58M USD | $6.45M 896.43K USD | $6.68 0.93 USD | $6.82 0.95 USD | $3.42B 475.58M USD | 56.00 | $0.12 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.82 1.09 USD |
+0.39
|
$3.42B 474.93M USD | $5.38M 747.39K USD | $7.77 1.08 USD | $7.89 1.1 USD | $3.42B 474.93M USD | 15.95 | $0.49 0.07 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.98 0.83 USD |
-0.17
|
$3.41B 474.01M USD | $6.3M 876.25K USD | $5.93 0.82 USD | $6 0.83 USD | $3.41B 474.01M USD | 18.12 | $0.33 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.93 1.52 USD |
-0.27
|
$3.4B 473.08M USD | $1.28M 178K USD | $10.88 1.51 USD | $11.04 1.54 USD | $3.4B 473.08M USD | 47.52 | $0.23 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.44 1.87 USD |
+0.52
|
$3.4B 472.85M USD | $5.34M 742.49K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.4B 472.85M USD | 56.00 | $0.24 0.03 USD | |
| TALOPH PHARM 600222.SS | $5.91 0.82 USD |
-0.17
|
$3.39B 471.59M USD | $11.6M 1.61M USD | $5.87 0.82 USD | $5.98 0.83 USD | $3.39B 471.59M USD | 98.50 | $0.06 0.008 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.55 3.41 USD |
+0.24
|
$3.39B 471.07M USD | $819.69K 113.97K USD | $24.42 3.4 USD | $24.65 3.43 USD | $3.39B 471.07M USD | 37.76 | $0.65 0.09 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.87 3.74 USD |
-0.37
|
$3.38B 469.74M USD | $1.33M 184.73K USD | $26.5 3.68 USD | $27.2 3.78 USD | $3.38B 469.74M USD | 0 | -$0.3 -0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.42 2.56 USD |
+1.43
|
$3.38B 469.66M USD | $2.21M 307.88K USD | $18.16 2.53 USD | $18.68 2.6 USD | $3.38B 469.66M USD | 141.69 | $0.13 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.51 0.35 USD |
+3.72
|
$3.37B 469.24M USD | $44.71M 6.22M USD | $2.42 0.34 USD | $2.57 0.36 USD | $3.37B 469.24M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.43 3.26 USD |
+4.41
|
$3.37B 468.47M USD | $4.15M 577.16K USD | $22.25 3.09 USD | $23.73 3.3 USD | $3.37B 468.47M USD | 47.81 | $0.49 0.07 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.18 5.31 USD |
+7.85
|
$3.37B 468.44M USD | $3.02M 420.6K USD | $35.12 4.88 USD | $38.39 5.34 USD | $3.37B 468.44M USD | 76.35 | $0.5 0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.88 0.68 USD |
-2.98
|
$3.36B 467.41M USD | $42.74M 5.94M USD | $4.81 0.67 USD | $5.08 0.71 USD | $3.36B 467.41M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.68 2.46 USD |
-1.01
|
$3.34B 464.69M USD | $6.85M 952.04K USD | $17.61 2.45 USD | $17.92 2.49 USD | $3.34B 464.69M USD | 63.14 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.18 1.42 USD |
+0.69
|
$3.33B 463.29M USD | $29.85M 4.15M USD | $10.16 1.41 USD | $10.73 1.49 USD | $3.33B 463.29M USD | 15.66 | $0.65 0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.48 1.74 USD |
-0.95
|
$3.32B 462.15M USD | $3.68M 512.32K USD | $12.45 1.73 USD | $12.62 1.75 USD | $3.32B 462.15M USD | 20.45 | $0.61 0.08 USD | |
| Power HF Co., Ltd. 605100.SS | $19.41 2.7 USD |
+0.41
|
$3.32B 461.86M USD | $3.06M 425.97K USD | $19.15 2.66 USD | $19.43 2.7 USD | $3.32B 461.86M USD | 60.65 | $0.32 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.31 0.6 USD |
+0.23
|
$3.32B 461.44M USD | $6.09M 846.94K USD | $4.27 0.59 USD | $4.31 0.6 USD | $3.32B 461.44M USD | 0 | -$0.22 -0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.06 3.48 USD |
+1.54
|
$3.31B 459.94M USD | $1.31M 182.59K USD | $24.54 3.41 USD | $25.23 3.51 USD | $3.31B 459.94M USD | 24.33 | $1.03 0.14 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.16 3.92 USD |
+0.61
|
$3.31B 459.77M USD | $3.65M 507.24K USD | $27.78 3.86 USD | $28.49 3.96 USD | $3.31B 459.77M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.26 2.12 USD |
-0.59
|
$3.3B 459.05M USD | $8.18M 1.14M USD | $15.15 2.11 USD | $15.4 2.14 USD | $3.3B 459.05M USD | 56.51 | $0.27 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.69 3.02 USD |
+1.64
|
$3.3B 458.4M USD | $2.06M 286.78K USD | $21.32 2.96 USD | $21.84 3.04 USD | $3.3B 458.4M USD | 33.89 | $0.64 0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.32 1.3 USD |
0
|
$3.29B 457.68M USD | $3.4M 473.43K USD | $9.27 1.29 USD | $9.39 1.31 USD | $3.29B 457.68M USD | 11.09 | $0.84 0.12 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.65 1.62 USD |
+0.6
|
$3.29B 456.89M USD | $2.34M 324.99K USD | $11.56 1.61 USD | $11.68 1.62 USD | $3.29B 456.89M USD | 18.79 | $0.62 0.09 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.28 2.54 USD |
+0.49
|
$3.28B 455.47M USD | $5.52M 767.03K USD | $18.04 2.51 USD | $18.31 2.55 USD | $3.28B 455.47M USD | 365.60 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.95 0.83 USD |
-0.17
|
$3.27B 455.02M USD | $14.43M 2.01M USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.27B 455.02M USD | 49.58 | $0.12 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.16 1.13 USD |
+0.37
|
$3.27B 454.84M USD | $4.16M 578.11K USD | $8.12 1.13 USD | $8.17 1.14 USD | $3.27B 454.84M USD | 74.18 | $0.11 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.22 2.26 USD |
+1.57
|
$3.26B 453.82M USD | $6.86M 953.87K USD | $15.81 2.2 USD | $16.24 2.26 USD | $3.26B 453.82M USD | 231.71 | $0.07 0.009 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
+0.89
|
$3.26B 453.56M USD | $18.19M 2.53M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
0
|
$3.25B 452.11M USD | $6.64M 922.89K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.09 1.68 USD |
+1
|
$3.24B 450.64M USD | $7.12M 990.45K USD | $12.01 1.67 USD | $12.12 1.69 USD | $3.24B 450.64M USD | 34.54 | $0.35 0.05 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.2 0.86 USD |
+2.14
|
$3.23B 449.66M USD | $21M 2.92M USD | $6.08 0.85 USD | $6.3 0.88 USD | $3.23B 449.66M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.93 5.55 USD |
+2.73
|
$3.23B 448.78M USD | $3.16M 440K USD | $38.64 5.37 USD | $42.28 5.88 USD | $3.23B 448.78M USD | 0 | -$0.94 -0.1 USD | |
| CHANGCHUN YIDONG 600148.SS | $22.76 3.16 USD |
+10
|
$3.22B 447.85M USD | $10.12M 1.41M USD | $20.56 2.86 USD | $22.76 3.16 USD | $3.22B 447.85M USD | 0 | -$0.01 -0.001 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.84 2.9 USD |
+1.02
|
$3.22B 447.81M USD | $1.61M 223.45K USD | $20.59 2.86 USD | $20.84 2.9 USD | $3.22B 447.81M USD | 29.35 | $0.71 0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.91 0.4 USD |
-0.34
|
$3.22B 447.38M USD | $12.57M 1.75M USD | $2.89 0.4 USD | $2.92 0.41 USD | $3.22B 447.38M USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.06 0.56 USD |
+0.5
|
$3.22B 447.06M USD | $18.67M 2.6M USD | $4.03 0.56 USD | $4.13 0.57 USD | $3.22B 447.06M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+0.62
|
$3.21B 446.12M USD | $15.37M 2.14M USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.21B 446.12M USD | 0 | -$0.31 -0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.55 2.16 USD |
+5.14
|
$3.19B 443.74M USD | $10.13M 1.41M USD | $14.55 2.02 USD | $15.57 2.16 USD | $3.19B 443.74M USD | 74.04 | $0.21 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.85 0.81 USD |
+0.17
|
$3.19B 443.02M USD | $10.26M 1.43M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.19B 443.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.66 1.62 USD |
-0.34
|
$3.18B 441.99M USD | $5.02M 697.49K USD | $11.58 1.61 USD | $11.87 1.65 USD | $3.18B 441.99M USD | 12.40 | $0.94 0.13 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.39 1.03 USD |
+0.96
|
$3.17B 440.58M USD | $28.14M 3.91M USD | $7.24 1.01 USD | $7.55 1.05 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Ganso Co., Ltd. 603886.SS | $13.17 1.83 USD |
+0.15
|
$3.16B 439.49M USD | $1.76M 244.22K USD | $13.12 1.82 USD | $13.2 1.84 USD | $3.16B 439.49M USD | 13.57 | $0.97 0.13 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.31 1.29 USD |
-0.32
|
$3.16B 439.01M USD | $8.08M 1.12M USD | $9.25 1.29 USD | $9.35 1.3 USD | $3.16B 439.01M USD | 20.23 | $0.46 0.06 USD | |
| TERUN DAIRY 600419.SS | $9.86 1.37 USD |
+0.31
|
$3.16B 438.99M USD | $3.3M 459.32K USD | $9.78 1.36 USD | $9.87 1.37 USD | $3.16B 438.99M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.22 1.28 USD |
+1.88
|
$3.15B 438.13M USD | $7.77M 1.08M USD | $9.02 1.25 USD | $9.27 1.29 USD | $3.15B 438.13M USD | 0 | -$0.51 -0.07 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.41 1.73 USD |
+0.4
|
$3.14B 437.14M USD | $3.95M 549.33K USD | $12.26 1.7 USD | $12.41 1.73 USD | $3.14B 437.14M USD | 0 | -$2.19 -0.3 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.78 1.08 USD |
0
|
$3.14B 436.34M USD | $2.87M 399.27K USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.14B 436.34M USD | 33.82 | $0.23 0.03 USD | |
| AIRPORT 600463.SS | $10.45 1.45 USD |
-0.48
|
$3.14B 435.9M USD | $6.68M 929.3K USD | $10.41 1.45 USD | $10.65 1.48 USD | $3.14B 435.9M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.8 4.84 USD |
+0.52
|
$3.13B 435.9M USD | $3.08M 427.59K USD | $34.24 4.76 USD | $36.27 5.04 USD | $3.13B 435.9M USD | 17.84 | $1.95 0.27 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.33 1.16 USD |
+0.24
|
$3.13B 435.83M USD | $2.11M 293.36K USD | $8.29 1.15 USD | $8.36 1.16 USD | $3.13B 435.83M USD | 64.07 | $0.13 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.58 0.78 USD |
+1.27
|
$3.13B 435.31M USD | $17.78M 2.47M USD | $5.47 0.76 USD | $5.6 0.78 USD | $3.13B 435.31M USD | 37.19 | $0.15 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.63 2.45 USD |
+3.64
|
$3.13B 435.13M USD | $9.28M 1.29M USD | $17.33 2.41 USD | $18.41 2.56 USD | $3.13B 435.13M USD | 29.88 | $0.59 0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.88 1.51 USD |
+1.02
|
$3.12B 433.49M USD | $5.06M 704.13K USD | $10.7 1.49 USD | $10.92 1.52 USD | $3.12B 433.49M USD | 0 | -$0.17 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$433M — | $266K — | $0.14 — | $0.14 — | $433M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.54 0.49 USD |
+0.28
|
$3.11B 432.65M USD | $24.78M 3.45M USD | $3.49 0.49 USD | $3.55 0.49 USD | $3.11B 432.65M USD | 0 | -$0.29 -0.04 USD | |
| CUTC 600358.SS | $6.16 0.86 USD |
+0.33
|
$3.11B 432.48M USD | $13.31M 1.85M USD | $6.13 0.85 USD | $6.23 0.87 USD | $3.11B 432.48M USD | 0 | -$0.13 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.76 0.94 USD |
+0.3
|
$3.1B 431.5M USD | $16.55M 2.3M USD | $6.64 0.92 USD | $6.78 0.94 USD | $3.1B 431.5M USD | 33.79 | $0.2 0.03 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.35 2.97 USD |
+1.47
|
$3.1B 431.42M USD | $2.76M 383.43K USD | $21.09 2.93 USD | $21.37 2.97 USD | $3.1B 431.42M USD | 41.86 | $0.51 0.07 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.4 1.72 USD |
+0.16
|
$3.1B 431.03M USD | $3.05M 423.97K USD | $12.35 1.72 USD | $12.5 1.74 USD | $3.1B 431.03M USD | 47.69 | $0.26 0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.19 1.69 USD |
+0.99
|
$3.1B 430.94M USD | $3.62M 503.81K USD | $12.09 1.68 USD | $12.27 1.71 USD | $3.1B 430.94M USD | 50.79 | $0.24 0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.2 0.72 USD |
-0.57
|
$3.1B 430.89M USD | $2.7M 375.72K USD | $5.16 0.72 USD | $5.23 0.73 USD | $3.1B 430.89M USD | 0 | $0 0 USD | |
| *ST NING KE 600165.SS | $4.52 0.63 USD |
+0.67
|
$3.1B 430.43M USD | $4.99M 693.2K USD | $4.43 0.62 USD | $4.54 0.63 USD | $3.1B 430.43M USD | 0 | -$0.81 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.38 2.56 USD |
-0.7
|
$3.08B 428.87M USD | $3.99M 555.21K USD | $18.28 2.54 USD | $18.79 2.61 USD | $3.08B 428.87M USD | 52.51 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.12 0.99 USD |
+4.55
|
$3.08B 428.34M USD | $16.64M 2.31M USD | $6.78 0.94 USD | $7.17 1 USD | $3.08B 428.34M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.25 1.29 USD |
+1.2
|
$3.08B 428.03M USD | $6.46M 897.66K USD | $9.08 1.26 USD | $9.26 1.29 USD | $3.08B 428.03M USD | 33.03 | $0.28 0.04 USD | |
| Y.I.C. 600119.SS | $8.42 1.17 USD |
+1.45
|
$3.08B 427.64M USD | $19.83M 2.76M USD | $8.22 1.14 USD | $8.48 1.18 USD | $3.08B 427.64M USD | 0 | -$0.22 -0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.08 2.65 USD |
+0.16
|
$3.07B 427.31M USD | $11.47M 1.6M USD | $18.7 2.6 USD | $19.09 2.65 USD | $3.07B 427.31M USD | 190.80 | $0.1 0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.96 4.03 USD |
+2.95
|
$3.07B 426.83M USD | $2.58M 359.33K USD | $27.89 3.88 USD | $29.3 4.07 USD | $3.07B 426.83M USD | 93.41 | $0.31 0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.3 2.82 USD |
+0.89
|
$3.07B 426.78M USD | $12.41M 1.73M USD | $19.96 2.78 USD | $21.18 2.94 USD | $3.07B 426.78M USD | 72.50 | $0.28 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.87 2.76 USD |
+0.46
|
$3.07B 426.18M USD | $2.49M 346.88K USD | $19.48 2.71 USD | $20.07 2.79 USD | $3.07B 426.18M USD | 16.42 | $1.21 0.17 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.04 4.18 USD |
+0.4
|
$3.06B 425.37M USD | $1.3M 180.94K USD | $29.57 4.11 USD | $30.2 4.2 USD | $3.06B 425.37M USD | 176.70 | $0.17 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.67 3.15 USD |
+0.31
|
$3.05B 424.61M USD | $1.85M 256.96K USD | $22 3.06 USD | $22.96 3.19 USD | $3.05B 424.61M USD | 70.84 | $0.32 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.25 0.73 USD |
+0.19
|
$3.05B 424.39M USD | $16.39M 2.28M USD | $5.18 0.72 USD | $5.26 0.73 USD | $3.05B 424.39M USD | 0 | -$0.4 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.82 1.78 USD |
+2.31
|
$3.05B 424.17M USD | $5.3M 736.44K USD | $12.45 1.73 USD | $12.84 1.79 USD | $3.05B 424.17M USD | 75.41 | $0.17 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.24 1.15 USD |
+0.61
|
$3.04B 422.88M USD | $5.6M 778.31K USD | $8.15 1.13 USD | $8.6 1.2 USD | $3.04B 422.88M USD | 0 | -$0.82 -0.1 USD | |
| LIU CHEM 600423.SS | $3.8 0.53 USD |
0
|
$3.04B 422M USD | $90.52M 12.59M USD | $3.63 0.5 USD | $3.85 0.54 USD | $3.04B 422M USD | 95.00 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||