Ergebnisseite 17 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.03 4.45 USD |
-0.03
|
$3.53B 490.18M USD | $524.79K 72.97K USD | $31.78 4.42 USD | $32.28 4.49 USD | $3.53B 490.18M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.04 1.81 USD |
-0.15
|
$3.52B 489.77M USD | $11.49M 1.6M USD | $12.93 1.8 USD | $13.2 1.84 USD | $3.52B 489.77M USD | 32.60 | $0.4 0.06 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.15 1.27 USD |
+0.99
|
$3.51B 487.57M USD | $3.48M 484.44K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.51B 487.57M USD | 21.78 | $0.42 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.25 1.15 USD |
+0.61
|
$3.51B 487.36M USD | $7.59M 1.05M USD | $8.17 1.14 USD | $8.25 1.15 USD | $3.51B 487.36M USD | 91.66 | $0.09 0.01 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.67 0.93 USD |
+0.76
|
$3.5B 486.98M USD | $7.43M 1.03M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.5B 486.98M USD | 0 | -$0.17 -0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.63 2.03 USD |
+0.21
|
$3.5B 486.58M USD | $1.72M 238.72K USD | $14.47 2.01 USD | $14.75 2.05 USD | $3.5B 486.58M USD | 20.89 | $0.7 0.1 USD | |
| SHNML 600281.SS | $6.79 0.94 USD |
+0.44
|
$3.49B 485.65M USD | $41.32M 5.74M USD | $6.76 0.94 USD | $6.94 0.96 USD | $3.49B 485.65M USD | 0 | -$0.12 -0.01 USD | |
| CHANGCHUN YIDONG 600148.SS | $24.65 3.43 USD |
-1.56
|
$3.49B 485.03M USD | $23.18M 3.22M USD | $23.91 3.32 USD | $25.56 3.55 USD | $3.49B 485.03M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.21 2.11 USD |
+0.26
|
$3.49B 485.02M USD | $3.45M 479.11K USD | $15.09 2.1 USD | $15.24 2.12 USD | $3.49B 485.02M USD | 126.75 | $0.12 0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.2 1.14 USD |
-6.61
|
$3.48B 484.43M USD | $41.45M 5.76M USD | $8.19 1.14 USD | $8.47 1.18 USD | $3.48B 484.43M USD | 0 | -$0.38 -0.05 USD | |
| DUNHUANG SEED 600354.SS | $6.6 0.92 USD |
0
|
$3.48B 484.36M USD | $29.88M 4.16M USD | $6.51 0.91 USD | $6.65 0.92 USD | $3.48B 484.36M USD | 47.14 | $0.14 0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.07 1.68 USD |
+1
|
$3.48B 483.63M USD | $9.89M 1.38M USD | $11.88 1.65 USD | $12.08 1.68 USD | $3.48B 483.63M USD | 71.00 | $0.17 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.07 0.57 USD |
0
|
$3.47B 483.1M USD | $18.84M 2.62M USD | $4.03 0.56 USD | $4.09 0.57 USD | $3.47B 483.1M USD | 58.14 | $0.07 0.009 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.95 1.11 USD |
+1.92
|
$3.47B 482.83M USD | $10.01M 1.39M USD | $7.75 1.08 USD | $7.98 1.11 USD | $3.47B 482.83M USD | 16.22 | $0.49 0.07 USD | |
| PASLIN 600215.SS | $7.48 1.04 USD |
+1.63
|
$3.46B 481.54M USD | $7.67M 1.07M USD | $7.35 1.02 USD | $7.5 1.04 USD | $3.46B 481.54M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.19 1.28 USD |
+1.43
|
$3.46B 480.76M USD | $5.57M 774.41K USD | $9.04 1.26 USD | $9.19 1.28 USD | $3.46B 480.76M USD | 31.68 | $0.29 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.39 2 USD |
+2.06
|
$3.45B 480.27M USD | $9.86M 1.37M USD | $13.81 1.92 USD | $14.45 2.01 USD | $3.45B 480.27M USD | 36.89 | $0.39 0.05 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.18 6.84 USD |
-0.34
|
$3.45B 480.03M USD | $579.9K 80.63K USD | $49.1 6.83 USD | $50.01 6.95 USD | $3.45B 480.03M USD | 40.64 | $1.21 0.17 USD | |
| TALOPH PHARM 600222.SS | $6.01 0.84 USD |
+1.52
|
$3.45B 479.57M USD | $18.03M 2.51M USD | $5.91 0.82 USD | $6.06 0.84 USD | $3.45B 479.57M USD | 100.16 | $0.06 0.008 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.93 3.88 USD |
-1.65
|
$3.44B 477.94M USD | $2.25M 312.33K USD | $27.72 3.85 USD | $28.75 4 USD | $3.44B 477.94M USD | 21.99 | $1.27 0.18 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.75 0.94 USD |
+0.9
|
$3.44B 477.75M USD | $6.04M 839.32K USD | $6.65 0.92 USD | $6.79 0.94 USD | $3.44B 477.75M USD | 56.25 | $0.12 0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.52 6.47 USD |
-2.6
|
$3.44B 477.7M USD | $1.66M 230.74K USD | $45.23 6.29 USD | $47.5 6.6 USD | $3.44B 477.7M USD | 25.28 | $1.84 0.26 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.78 3.45 USD |
+0.81
|
$3.42B 475.48M USD | $1.14M 159.19K USD | $24.6 3.42 USD | $25.06 3.48 USD | $3.42B 475.48M USD | 38.12 | $0.65 0.09 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.99 0.83 USD |
+0.17
|
$3.41B 474.81M USD | $6.05M 841.06K USD | $5.93 0.82 USD | $6 0.83 USD | $3.41B 474.81M USD | 18.15 | $0.33 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.95 1.52 USD |
+0.27
|
$3.41B 473.94M USD | $1.59M 220.43K USD | $10.78 1.5 USD | $11.02 1.53 USD | $3.41B 473.94M USD | 47.60 | $0.23 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $18 2.5 USD |
+2.62
|
$3.4B 473.1M USD | $9.83M 1.37M USD | $17.43 2.42 USD | $18 2.5 USD | $3.4B 473.1M USD | 64.28 | $0.28 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.4
|
$472.79M — | $60.8K — | $0.5 — | $0.51 — | $472.79M — | 25.19 | $0.02 — | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.82 1.37 USD |
-0.61
|
$3.4B 472.7M USD | $10.73M 1.49M USD | $9.74 1.35 USD | $9.87 1.37 USD | $3.4B 472.7M USD | 12.58 | $0.78 0.11 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.49 2.29 USD |
-0.96
|
$3.4B 472.34M USD | $3.41M 474.79K USD | $16.38 2.28 USD | $16.69 2.32 USD | $3.4B 472.34M USD | 32.97 | $0.5 0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.93 0.69 USD |
+1.65
|
$3.4B 472.2M USD | $42.48M 5.91M USD | $4.76 0.66 USD | $5.1 0.71 USD | $3.4B 472.2M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.39 1.86 USD |
+0.37
|
$3.39B 471.09M USD | $3.25M 452.11K USD | $13.32 1.85 USD | $13.44 1.87 USD | $3.39B 471.09M USD | 55.79 | $0.24 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.3 2.27 USD |
-0.43
|
$3.38B 470.38M USD | $4.08M 567.45K USD | $16.18 2.25 USD | $16.61 2.31 USD | $3.38B 470.38M USD | 108.66 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.31 5.33 USD |
-2.3
|
$3.38B 470.03M USD | $1.7M 236.91K USD | $37.93 5.27 USD | $39.43 5.48 USD | $3.38B 470.03M USD | 76.62 | $0.5 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.51 0.77 USD |
-1.78
|
$3.38B 469.51M USD | $24.94M 3.47M USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.38B 469.51M USD | 0 | -$0.72 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.7 6.35 USD |
-0.41
|
$3.36B 466.93M USD | $982.52K 136.61K USD | $45.49 6.33 USD | $46.16 6.42 USD | $3.36B 466.93M USD | 0 | -$0.48 -0.06 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.36 0.61 USD |
+0.46
|
$3.36B 466.8M USD | $8.01M 1.11M USD | $4.3 0.6 USD | $4.38 0.61 USD | $3.36B 466.8M USD | 0 | -$0.22 -0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.28 2.54 USD |
+0.05
|
$3.35B 466.09M USD | $1.2M 166.32K USD | $18.18 2.53 USD | $18.35 2.55 USD | $3.35B 466.09M USD | 140.61 | $0.13 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.49 0.35 USD |
-0.4
|
$3.35B 465.5M USD | $22.31M 3.1M USD | $2.47 0.34 USD | $2.52 0.35 USD | $3.35B 465.5M USD | 0 | -$0.25 -0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.59 3.7 USD |
-0.97
|
$3.34B 464.84M USD | $1.27M 176.57K USD | $26.42 3.67 USD | $27.16 3.78 USD | $3.34B 464.84M USD | 0 | -$0.3 -0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.44 2.42 USD |
-4.44
|
$3.34B 464.03M USD | $6.08M 845.98K USD | $17.16 2.39 USD | $18.68 2.6 USD | $3.34B 464.03M USD | 56.25 | $0.31 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.45 1.73 USD |
+0.48
|
$3.32B 461.04M USD | $1.64M 228.15K USD | $12.32 1.71 USD | $12.48 1.74 USD | $3.32B 461.04M USD | 20.40 | $0.61 0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.3 0.32 USD |
+1.32
|
$3.31B 459.55M USD | $27.01M 3.76M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.31B 459.55M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.51 1.04 USD |
+1.62
|
$3.3B 459.45M USD | $23.27M 3.24M USD | $7.41 1.03 USD | $7.93 1.1 USD | $3.3B 459.45M USD | 83.44 | $0.09 0.01 USD | |
| Power HF Co., Ltd. 605100.SS | $19.26 2.68 USD |
-0.52
|
$3.3B 458.29M USD | $2.69M 373.63K USD | $19.16 2.66 USD | $19.43 2.7 USD | $3.3B 458.29M USD | 60.18 | $0.32 0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.33 1.3 USD |
+0.11
|
$3.3B 458.18M USD | $2.64M 366.85K USD | $9.25 1.29 USD | $9.34 1.3 USD | $3.3B 458.18M USD | 11.10 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.27 2.96 USD |
+1.97
|
$3.29B 457.05M USD | $3.14M 436.83K USD | $20.84 2.9 USD | $21.41 2.98 USD | $3.29B 457.05M USD | 29.95 | $0.71 0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.88 3.46 USD |
-0.16
|
$3.28B 456.64M USD | $839.19K 116.68K USD | $24.64 3.43 USD | $25.06 3.48 USD | $3.28B 456.64M USD | 24.15 | $1.03 0.14 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.03 1.39 USD |
-0.4
|
$3.28B 456.46M USD | $14.59M 2.03M USD | $9.98 1.39 USD | $10.14 1.41 USD | $3.28B 456.46M USD | 15.43 | $0.65 0.09 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.58 3 USD |
-0.19
|
$3.28B 456.08M USD | $1.64M 228.55K USD | $21.32 2.96 USD | $21.68 3.01 USD | $3.28B 456.08M USD | 33.71 | $0.64 0.09 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.16 1.13 USD |
+0.74
|
$3.27B 454.84M USD | $5.75M 799.74K USD | $8.08 1.12 USD | $8.17 1.14 USD | $3.27B 454.84M USD | 74.18 | $0.11 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.91 0.82 USD |
-0.51
|
$3.25B 451.96M USD | $12.91M 1.8M USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.25B 451.96M USD | 49.25 | $0.12 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.12 1.69 USD |
+0.17
|
$3.25B 451.76M USD | $6.61M 918.44K USD | $12.01 1.67 USD | $12.14 1.69 USD | $3.25B 451.76M USD | 34.62 | $0.35 0.05 USD | |
| AIRPORT 600463.SS | $10.83 1.51 USD |
+1.03
|
$3.25B 451.75M USD | $12.79M 1.78M USD | $10.68 1.48 USD | $10.85 1.51 USD | $3.25B 451.75M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.13 2.52 USD |
+0.28
|
$3.25B 451.74M USD | $6.69M 929.51K USD | $17.97 2.5 USD | $18.67 2.6 USD | $3.25B 451.74M USD | 362.59 | $0.05 0.006 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
+0.99
|
$3.24B 450.36M USD | $14.72M 2.05M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.24B 450.36M USD | 0 | -$0.33 -0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.51 3.13 USD |
-0.79
|
$3.24B 450.07M USD | $1.59M 221.21K USD | $22.37 3.11 USD | $22.78 3.17 USD | $3.24B 450.07M USD | 45.93 | $0.49 0.07 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.29 1.57 USD |
+2.92
|
$3.24B 449.82M USD | $18.51M 2.57M USD | $10.92 1.52 USD | $11.69 1.63 USD | $3.24B 449.82M USD | 0 | -$0.17 -0.02 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.92 0.41 USD |
+2.46
|
$3.23B 448.92M USD | $25.56M 3.55M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.23B 448.92M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.9 2.07 USD |
-1.59
|
$3.22B 448.22M USD | $8.32M 1.16M USD | $14.85 2.06 USD | $15.15 2.11 USD | $3.22B 448.22M USD | 55.18 | $0.27 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.36 4.22 USD |
-0.23
|
$3.22B 447.46M USD | $2.58M 359.23K USD | $29.89 4.16 USD | $30.8 4.28 USD | $3.22B 447.46M USD | 97.93 | $0.31 0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.78 1.64 USD |
0
|
$3.21B 446.54M USD | $3.46M 480.53K USD | $11.66 1.62 USD | $11.8 1.64 USD | $3.21B 446.54M USD | 12.53 | $0.94 0.13 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.92 2.21 USD |
-0.81
|
$3.2B 445.43M USD | $4.2M 583.36K USD | $15.89 2.21 USD | $16.08 2.24 USD | $3.2B 445.43M USD | 227.42 | $0.07 0.009 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.47 1.04 USD |
-1.32
|
$3.2B 445.35M USD | $12.83M 1.78M USD | $7.41 1.03 USD | $7.65 1.06 USD | $3.2B 445.35M USD | 0 | -$0.31 -0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
0
|
$3.2B 445.3M USD | $10.98M 1.53M USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
+0.1
|
$3.2B 445.22M USD | $4.7M 653K USD | $9.94 1.38 USD | $10.13 1.41 USD | $3.2B 445.22M USD | 0 | -$0.11 -0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.5 1.18 USD |
+0.71
|
$3.2B 444.73M USD | $3.05M 424.1K USD | $8.38 1.17 USD | $8.53 1.19 USD | $3.2B 444.73M USD | 65.38 | $0.13 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.23 3.79 USD |
-1.27
|
$3.2B 444.59M USD | $3.66M 508.43K USD | $26.95 3.75 USD | $27.51 3.83 USD | $3.2B 444.59M USD | 0 | -$0.01 -0.001 USD | |
| Ganso Co., Ltd. 603886.SS | $13.24 1.84 USD |
+0.53
|
$3.18B 441.82M USD | $1.8M 249.75K USD | $13.14 1.83 USD | $13.24 1.84 USD | $3.18B 441.82M USD | 13.64 | $0.97 0.13 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.3 5.46 USD |
-2.58
|
$3.18B 441.7M USD | $2.57M 356.86K USD | $39 5.42 USD | $41 5.7 USD | $3.18B 441.7M USD | 0 | -$0.94 -0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.35 1.3 USD |
+0.32
|
$3.17B 440.9M USD | $15.14M 2.1M USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.17B 440.9M USD | 20.32 | $0.46 0.06 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
0
|
$3.17B 440.58M USD | $15.4M 2.14M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
+1.03
|
$3.15B 438.52M USD | $10.07M 1.4M USD | $6.77 0.94 USD | $6.87 0.96 USD | $3.15B 438.52M USD | 34.35 | $0.2 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.79 0.81 USD |
-0.17
|
$3.15B 438.48M USD | $7.92M 1.1M USD | $5.75 0.8 USD | $5.83 0.81 USD | $3.15B 438.48M USD | 0 | -$0.07 -0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.77 2.61 USD |
+3.76
|
$3.15B 437.97M USD | $5.38M 748.63K USD | $17.96 2.5 USD | $18.93 2.63 USD | $3.15B 437.97M USD | 53.62 | $0.35 0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.18 1.28 USD |
-0.65
|
$3.14B 436.23M USD | $7.72M 1.07M USD | $9.1 1.27 USD | $9.25 1.29 USD | $3.14B 436.23M USD | 0 | -$0.51 -0.07 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.35 1.72 USD |
-1.04
|
$3.13B 435.03M USD | $3.75M 521.37K USD | $12.28 1.71 USD | $12.49 1.74 USD | $3.13B 435.03M USD | 0 | -$2.19 -0.3 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.68 2.88 USD |
-1.99
|
$3.13B 434.77M USD | $8.82M 1.23M USD | $20.2 2.81 USD | $20.98 2.92 USD | $3.13B 434.77M USD | 73.85 | $0.28 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.18 3.22 USD |
+0.35
|
$3.12B 434.17M USD | $2.54M 352.85K USD | $22.63 3.15 USD | $23.5 3.27 USD | $3.12B 434.17M USD | 72.43 | $0.32 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.59 2.45 USD |
-0.51
|
$3.12B 434.15M USD | $3.6M 500.75K USD | $17.3 2.41 USD | $17.92 2.49 USD | $3.12B 434.15M USD | 29.81 | $0.59 0.08 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.91 1.24 USD |
+3.36
|
$3.11B 432.36M USD | $61.8M 8.59M USD | $8.66 1.2 USD | $9.39 1.31 USD | $3.11B 432.36M USD | 445.50 | $0.02 0.002 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.54 0.77 USD |
+0.54
|
$3.11B 432.19M USD | $9.49M 1.32M USD | $5.5 0.76 USD | $5.56 0.77 USD | $3.11B 432.19M USD | 36.93 | $0.15 0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.42 1.73 USD |
-0.4
|
$3.1B 431.73M USD | $2.76M 383.22K USD | $12.33 1.71 USD | $12.48 1.74 USD | $3.1B 431.73M USD | 47.76 | $0.26 0.04 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.18 0.58 USD |
+2.2
|
$3.1B 430.54M USD | $18.25M 2.54M USD | $4.09 0.57 USD | $4.21 0.59 USD | $3.1B 430.54M USD | 0 | -$1.96 -0.2 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.35 4.78 USD |
+0.5
|
$3.09B 430.26M USD | $1.37M 190.59K USD | $33.84 4.71 USD | $34.85 4.85 USD | $3.09B 430.26M USD | 17.61 | $1.95 0.27 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.16 1.69 USD |
-0.08
|
$3.09B 429.88M USD | $2.61M 363.29K USD | $12.11 1.68 USD | $12.23 1.7 USD | $3.09B 429.88M USD | 50.66 | $0.24 0.03 USD | |
| CUTC 600358.SS | $6.11 0.85 USD |
+0.99
|
$3.09B 428.97M USD | $14.49M 2.02M USD | $5.99 0.83 USD | $6.16 0.86 USD | $3.09B 428.97M USD | 0 | -$0.13 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+1.42
|
$428.96M — | $174K — | $0.14 — | $0.14 — | $428.96M — | 0 | -$0.04 — | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.2 2.95 USD |
+0.19
|
$3.08B 428.39M USD | $1.96M 272.24K USD | $21.1 2.93 USD | $21.32 2.96 USD | $3.08B 428.39M USD | 41.56 | $0.51 0.07 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.24 1.28 USD |
-0.32
|
$3.08B 427.57M USD | $5.75M 798.87K USD | $9.12 1.27 USD | $9.32 1.3 USD | $3.08B 427.57M USD | 33.00 | $0.28 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.12 1.96 USD |
+4.44
|
$3.07B 427.47M USD | $9.9M 1.38M USD | $13.53 1.88 USD | $14.49 2.01 USD | $3.07B 427.47M USD | 0 | -$0.22 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.48 0.48 USD |
+0.87
|
$3.06B 425.59M USD | $27.44M 3.82M USD | $3.39 0.47 USD | $3.51 0.49 USD | $3.06B 425.59M USD | 0 | -$0.29 -0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.84 1.79 USD |
+1.1
|
$3.06B 424.83M USD | $3.51M 487.46K USD | $12.6 1.75 USD | $12.84 1.79 USD | $3.06B 424.83M USD | 75.52 | $0.17 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.78 2.75 USD |
+0.51
|
$3.05B 424.25M USD | $1.72M 239.26K USD | $19.51 2.71 USD | $19.84 2.76 USD | $3.05B 424.25M USD | 16.34 | $1.21 0.17 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.93 2.63 USD |
-2.97
|
$3.05B 423.95M USD | $16.99M 2.36M USD | $18.71 2.6 USD | $19.32 2.69 USD | $3.05B 423.95M USD | 189.30 | $0.1 0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.23 1.14 USD |
-2.37
|
$3.04B 422.36M USD | $7.22M 1M USD | $8.09 1.12 USD | $8.34 1.16 USD | $3.04B 422.36M USD | 0 | -$0.82 -0.1 USD | |
| Y.I.C. 600119.SS | $8.31 1.16 USD |
+0.36
|
$3.04B 422.05M USD | $7.96M 1.11M USD | $8.23 1.14 USD | $8.33 1.16 USD | $3.04B 422.05M USD | 0 | -$0.22 -0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
+0.14
|
$3.03B 421.72M USD | $8.25M 1.15M USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.03B 421.72M USD | 0 | -$0.53 -0.07 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.04 2.09 USD |
+0.87
|
$3.03B 420.97M USD | $4.36M 605.84K USD | $14.88 2.07 USD | $15.26 2.12 USD | $3.03B 420.97M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $2.54M 352.97K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| CHANGCHUN GAS 600333.SS | $4.97 0.69 USD |
-0.8
|
$3.03B 420.87M USD | $11.62M 1.62M USD | $4.96 0.69 USD | $5.03 0.7 USD | $3.03B 420.87M USD | 0 | -$0.03 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||