$3.53T
Marktkapitalisierung
$136.42B
24-Stunden-Volumen
BTC 62.47%     ETH 9.50%
Dominanz

Ergebnisseite 17 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.03 4.45 USD
-0.03
$3.53B 490.18M USD $524.79K 72.97K USD $31.78 4.42 USD $32.28 4.49 USD $3.53B 490.18M USD 0 -$0.24 -0.03 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $13.04 1.81 USD
-0.15
$3.52B 489.77M USD $11.49M 1.6M USD $12.93 1.8 USD $13.2 1.84 USD $3.52B 489.77M USD 32.60 $0.4 0.06 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.15 1.27 USD
+0.99
$3.51B 487.57M USD $3.48M 484.44K USD $9.01 1.25 USD $9.18 1.28 USD $3.51B 487.57M USD 21.78 $0.42 0.06 USD
Shanghai Dragon Corporation  600630.SS $8.25 1.15 USD
+0.61
$3.51B 487.36M USD $7.59M 1.05M USD $8.17 1.14 USD $8.25 1.15 USD $3.51B 487.36M USD 91.66 $0.09 0.01 USD
Chimin Health Management Co., Ltd.  603222.SS $6.67 0.93 USD
+0.76
$3.5B 486.98M USD $7.43M 1.03M USD $6.57 0.91 USD $6.68 0.93 USD $3.5B 486.98M USD 0 -$0.17 -0.02 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.63 2.03 USD
+0.21
$3.5B 486.58M USD $1.72M 238.72K USD $14.47 2.01 USD $14.75 2.05 USD $3.5B 486.58M USD 20.89 $0.7 0.1 USD
SHNML  600281.SS $6.79 0.94 USD
+0.44
$3.49B 485.65M USD $41.32M 5.74M USD $6.76 0.94 USD $6.94 0.96 USD $3.49B 485.65M USD 0 -$0.12 -0.01 USD
CHANGCHUN YIDONG  600148.SS $24.65 3.43 USD
-1.56
$3.49B 485.03M USD $23.18M 3.22M USD $23.91 3.32 USD $25.56 3.55 USD $3.49B 485.03M USD 0 -$0.01 -0.001 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.21 2.11 USD
+0.26
$3.49B 485.02M USD $3.45M 479.11K USD $15.09 2.1 USD $15.24 2.12 USD $3.49B 485.02M USD 126.75 $0.12 0.02 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.2 1.14 USD
-6.61
$3.48B 484.43M USD $41.45M 5.76M USD $8.19 1.14 USD $8.47 1.18 USD $3.48B 484.43M USD 0 -$0.38 -0.05 USD
DUNHUANG SEED  600354.SS $6.6 0.92 USD
0
$3.48B 484.36M USD $29.88M 4.16M USD $6.51 0.91 USD $6.65 0.92 USD $3.48B 484.36M USD 47.14 $0.14 0.02 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.07 1.68 USD
+1
$3.48B 483.63M USD $9.89M 1.38M USD $11.88 1.65 USD $12.08 1.68 USD $3.48B 483.63M USD 71.00 $0.17 0.02 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $4.07 0.57 USD
0
$3.47B 483.1M USD $18.84M 2.62M USD $4.03 0.56 USD $4.09 0.57 USD $3.47B 483.1M USD 58.14 $0.07 0.009 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.95 1.11 USD
+1.92
$3.47B 482.83M USD $10.01M 1.39M USD $7.75 1.08 USD $7.98 1.11 USD $3.47B 482.83M USD 16.22 $0.49 0.07 USD
PASLIN  600215.SS $7.48 1.04 USD
+1.63
$3.46B 481.54M USD $7.67M 1.07M USD $7.35 1.02 USD $7.5 1.04 USD $3.46B 481.54M USD 0 $0 0 USD
Baida Group Co.,Ltd  600865.SS $9.19 1.28 USD
+1.43
$3.46B 480.76M USD $5.57M 774.41K USD $9.04 1.26 USD $9.19 1.28 USD $3.46B 480.76M USD 31.68 $0.29 0.04 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $14.39 2 USD
+2.06
$3.45B 480.27M USD $9.86M 1.37M USD $13.81 1.92 USD $14.45 2.01 USD $3.45B 480.27M USD 36.89 $0.39 0.05 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.18 6.84 USD
-0.34
$3.45B 480.03M USD $579.9K 80.63K USD $49.1 6.83 USD $50.01 6.95 USD $3.45B 480.03M USD 40.64 $1.21 0.17 USD
TALOPH PHARM  600222.SS $6.01 0.84 USD
+1.52
$3.45B 479.57M USD $18.03M 2.51M USD $5.91 0.82 USD $6.06 0.84 USD $3.45B 479.57M USD 100.16 $0.06 0.008 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.93 3.88 USD
-1.65
$3.44B 477.94M USD $2.25M 312.33K USD $27.72 3.85 USD $28.75 4 USD $3.44B 477.94M USD 21.99 $1.27 0.18 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.75 0.94 USD
+0.9
$3.44B 477.75M USD $6.04M 839.32K USD $6.65 0.92 USD $6.79 0.94 USD $3.44B 477.75M USD 56.25 $0.12 0.02 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.52 6.47 USD
-2.6
$3.44B 477.7M USD $1.66M 230.74K USD $45.23 6.29 USD $47.5 6.6 USD $3.44B 477.7M USD 25.28 $1.84 0.26 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.78 3.45 USD
+0.81
$3.42B 475.48M USD $1.14M 159.19K USD $24.6 3.42 USD $25.06 3.48 USD $3.42B 475.48M USD 38.12 $0.65 0.09 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.99 0.83 USD
+0.17
$3.41B 474.81M USD $6.05M 841.06K USD $5.93 0.82 USD $6 0.83 USD $3.41B 474.81M USD 18.15 $0.33 0.05 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.95 1.52 USD
+0.27
$3.41B 473.94M USD $1.59M 220.43K USD $10.78 1.5 USD $11.02 1.53 USD $3.41B 473.94M USD 47.60 $0.23 0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $18 2.5 USD
+2.62
$3.4B 473.1M USD $9.83M 1.37M USD $17.43 2.42 USD $18 2.5 USD $3.4B 473.1M USD 64.28 $0.28 0.04 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
-0.4
$472.79M $60.8K $0.5 $0.51 $472.79M 25.19 $0.02
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.82 1.37 USD
-0.61
$3.4B 472.7M USD $10.73M 1.49M USD $9.74 1.35 USD $9.87 1.37 USD $3.4B 472.7M USD 12.58 $0.78 0.11 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.49 2.29 USD
-0.96
$3.4B 472.34M USD $3.41M 474.79K USD $16.38 2.28 USD $16.69 2.32 USD $3.4B 472.34M USD 32.97 $0.5 0.07 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.93 0.69 USD
+1.65
$3.4B 472.2M USD $42.48M 5.91M USD $4.76 0.66 USD $5.1 0.71 USD $3.4B 472.2M USD 0 -$0.13 -0.01 USD
Qingdao Vland Biotech INC.  603739.SS $13.39 1.86 USD
+0.37
$3.39B 471.09M USD $3.25M 452.11K USD $13.32 1.85 USD $13.44 1.87 USD $3.39B 471.09M USD 55.79 $0.24 0.03 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.3 2.27 USD
-0.43
$3.38B 470.38M USD $4.08M 567.45K USD $16.18 2.25 USD $16.61 2.31 USD $3.38B 470.38M USD 108.66 $0.15 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.31 5.33 USD
-2.3
$3.38B 470.03M USD $1.7M 236.91K USD $37.93 5.27 USD $39.43 5.48 USD $3.38B 470.03M USD 76.62 $0.5 0.07 USD
DYNAMIC POWER  600405.SS $5.51 0.77 USD
-1.78
$3.38B 469.51M USD $24.94M 3.47M USD $5.48 0.76 USD $5.6 0.78 USD $3.38B 469.51M USD 0 -$0.72 -0.1 USD
Keystone Technology Co.,Ltd.  605588.SS $45.7 6.35 USD
-0.41
$3.36B 466.93M USD $982.52K 136.61K USD $45.49 6.33 USD $46.16 6.42 USD $3.36B 466.93M USD 0 -$0.48 -0.06 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.36 0.61 USD
+0.46
$3.36B 466.8M USD $8.01M 1.11M USD $4.3 0.6 USD $4.38 0.61 USD $3.36B 466.8M USD 0 -$0.22 -0.03 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.28 2.54 USD
+0.05
$3.35B 466.09M USD $1.2M 166.32K USD $18.18 2.53 USD $18.35 2.55 USD $3.35B 466.09M USD 140.61 $0.13 0.02 USD
KANGXIN NEW MATERIALS  600076.SS $2.49 0.35 USD
-0.4
$3.35B 465.5M USD $22.31M 3.1M USD $2.47 0.34 USD $2.52 0.35 USD $3.35B 465.5M USD 0 -$0.25 -0.03 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.59 3.7 USD
-0.97
$3.34B 464.84M USD $1.27M 176.57K USD $26.42 3.67 USD $27.16 3.78 USD $3.34B 464.84M USD 0 -$0.3 -0.04 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.44 2.42 USD
-4.44
$3.34B 464.03M USD $6.08M 845.98K USD $17.16 2.39 USD $18.68 2.6 USD $3.34B 464.03M USD 56.25 $0.31 0.04 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.45 1.73 USD
+0.48
$3.32B 461.04M USD $1.64M 228.15K USD $12.32 1.71 USD $12.48 1.74 USD $3.32B 461.04M USD 20.40 $0.61 0.08 USD
MARKOR HOME FURNISHINGS  600337.SS $2.3 0.32 USD
+1.32
$3.31B 459.55M USD $27.01M 3.76M USD $2.25 0.31 USD $2.31 0.32 USD $3.31B 459.55M USD 0 -$0.42 -0.05 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.51 1.04 USD
+1.62
$3.3B 459.45M USD $23.27M 3.24M USD $7.41 1.03 USD $7.93 1.1 USD $3.3B 459.45M USD 83.44 $0.09 0.01 USD
Power HF Co., Ltd.  605100.SS $19.26 2.68 USD
-0.52
$3.3B 458.29M USD $2.69M 373.63K USD $19.16 2.66 USD $19.43 2.7 USD $3.3B 458.29M USD 60.18 $0.32 0.04 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.33 1.3 USD
+0.11
$3.3B 458.18M USD $2.64M 366.85K USD $9.25 1.29 USD $9.34 1.3 USD $3.3B 458.18M USD 11.10 $0.84 0.12 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.27 2.96 USD
+1.97
$3.29B 457.05M USD $3.14M 436.83K USD $20.84 2.9 USD $21.41 2.98 USD $3.29B 457.05M USD 29.95 $0.71 0.1 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.88 3.46 USD
-0.16
$3.28B 456.64M USD $839.19K 116.68K USD $24.64 3.43 USD $25.06 3.48 USD $3.28B 456.64M USD 24.15 $1.03 0.14 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.03 1.39 USD
-0.4
$3.28B 456.46M USD $14.59M 2.03M USD $9.98 1.39 USD $10.14 1.41 USD $3.28B 456.46M USD 15.43 $0.65 0.09 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.58 3 USD
-0.19
$3.28B 456.08M USD $1.64M 228.55K USD $21.32 2.96 USD $21.68 3.01 USD $3.28B 456.08M USD 33.71 $0.64 0.09 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.16 1.13 USD
+0.74
$3.27B 454.84M USD $5.75M 799.74K USD $8.08 1.12 USD $8.17 1.14 USD $3.27B 454.84M USD 74.18 $0.11 0.02 USD
LIANGMIANZHEN  600249.SS $5.91 0.82 USD
-0.51
$3.25B 451.96M USD $12.91M 1.8M USD $5.85 0.81 USD $5.93 0.82 USD $3.25B 451.96M USD 49.25 $0.12 0.02 USD
Shanghai Carthane Co.,Ltd.  603037.SS $12.12 1.69 USD
+0.17
$3.25B 451.76M USD $6.61M 918.44K USD $12.01 1.67 USD $12.14 1.69 USD $3.25B 451.76M USD 34.62 $0.35 0.05 USD
AIRPORT  600463.SS $10.83 1.51 USD
+1.03
$3.25B 451.75M USD $12.79M 1.78M USD $10.68 1.48 USD $10.85 1.51 USD $3.25B 451.75M USD 0 -$0.29 -0.04 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $18.13 2.52 USD
+0.28
$3.25B 451.74M USD $6.69M 929.51K USD $17.97 2.5 USD $18.67 2.6 USD $3.25B 451.74M USD 362.59 $0.05 0.006 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.09 0.57 USD
+0.99
$3.24B 450.36M USD $14.72M 2.05M USD $4.03 0.56 USD $4.11 0.57 USD $3.24B 450.36M USD 0 -$0.33 -0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.51 3.13 USD
-0.79
$3.24B 450.07M USD $1.59M 221.21K USD $22.37 3.11 USD $22.78 3.17 USD $3.24B 450.07M USD 45.93 $0.49 0.07 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.29 1.57 USD
+2.92
$3.24B 449.82M USD $18.51M 2.57M USD $10.92 1.52 USD $11.69 1.63 USD $3.24B 449.82M USD 0 -$0.17 -0.02 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.92 0.41 USD
+2.46
$3.23B 448.92M USD $25.56M 3.55M USD $2.83 0.39 USD $2.92 0.41 USD $3.23B 448.92M USD 0 -$0.18 -0.02 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.9 2.07 USD
-1.59
$3.22B 448.22M USD $8.32M 1.16M USD $14.85 2.06 USD $15.15 2.11 USD $3.22B 448.22M USD 55.18 $0.27 0.04 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $30.36 4.22 USD
-0.23
$3.22B 447.46M USD $2.58M 359.23K USD $29.89 4.16 USD $30.8 4.28 USD $3.22B 447.46M USD 97.93 $0.31 0.04 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.78 1.64 USD
0
$3.21B 446.54M USD $3.46M 480.53K USD $11.66 1.62 USD $11.8 1.64 USD $3.21B 446.54M USD 12.53 $0.94 0.13 USD
New East New Materials Co., Ltd  603110.SS $15.92 2.21 USD
-0.81
$3.2B 445.43M USD $4.2M 583.36K USD $15.89 2.21 USD $16.08 2.24 USD $3.2B 445.43M USD 227.42 $0.07 0.009 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.47 1.04 USD
-1.32
$3.2B 445.35M USD $12.83M 1.78M USD $7.41 1.03 USD $7.65 1.06 USD $3.2B 445.35M USD 0 -$0.31 -0.04 USD
LIUGUO CHEMICAL  600470.SS $6.14 0.85 USD
0
$3.2B 445.3M USD $10.98M 1.53M USD $6.11 0.85 USD $6.18 0.86 USD $3.2B 445.3M USD 0 -$0.09 -0.01 USD
TERUN DAIRY  600419.SS $10 1.39 USD
+0.1
$3.2B 445.22M USD $4.7M 653K USD $9.94 1.38 USD $10.13 1.41 USD $3.2B 445.22M USD 0 -$0.11 -0.01 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.5 1.18 USD
+0.71
$3.2B 444.73M USD $3.05M 424.1K USD $8.38 1.17 USD $8.53 1.19 USD $3.2B 444.73M USD 65.38 $0.13 0.02 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $27.23 3.79 USD
-1.27
$3.2B 444.59M USD $3.66M 508.43K USD $26.95 3.75 USD $27.51 3.83 USD $3.2B 444.59M USD 0 -$0.01 -0.001 USD
Ganso Co., Ltd.  603886.SS $13.24 1.84 USD
+0.53
$3.18B 441.82M USD $1.8M 249.75K USD $13.14 1.83 USD $13.24 1.84 USD $3.18B 441.82M USD 13.64 $0.97 0.13 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.3 5.46 USD
-2.58
$3.18B 441.7M USD $2.57M 356.86K USD $39 5.42 USD $41 5.7 USD $3.18B 441.7M USD 0 -$0.94 -0.1 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.35 1.3 USD
+0.32
$3.17B 440.9M USD $15.14M 2.1M USD $9.26 1.29 USD $9.48 1.32 USD $3.17B 440.9M USD 20.32 $0.46 0.06 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.59 0.22 USD
0
$3.17B 440.58M USD $15.4M 2.14M USD $1.58 0.22 USD $1.61 0.22 USD $3.17B 440.58M USD 0 -$0.31 -0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
+1.03
$3.15B 438.52M USD $10.07M 1.4M USD $6.77 0.94 USD $6.87 0.96 USD $3.15B 438.52M USD 34.35 $0.2 0.03 USD
Nanning Department Store Co., Ltd.  600712.SS $5.79 0.81 USD
-0.17
$3.15B 438.48M USD $7.92M 1.1M USD $5.75 0.8 USD $5.83 0.81 USD $3.15B 438.48M USD 0 -$0.07 -0.009 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.77 2.61 USD
+3.76
$3.15B 437.97M USD $5.38M 748.63K USD $17.96 2.5 USD $18.93 2.63 USD $3.15B 437.97M USD 53.62 $0.35 0.05 USD
Shandong Daye Co., Ltd.  603278.SS $9.18 1.28 USD
-0.65
$3.14B 436.23M USD $7.72M 1.07M USD $9.1 1.27 USD $9.25 1.29 USD $3.14B 436.23M USD 0 -$0.51 -0.07 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.35 1.72 USD
-1.04
$3.13B 435.03M USD $3.75M 521.37K USD $12.28 1.71 USD $12.49 1.74 USD $3.13B 435.03M USD 0 -$2.19 -0.3 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $20.68 2.88 USD
-1.99
$3.13B 434.77M USD $8.82M 1.23M USD $20.2 2.81 USD $20.98 2.92 USD $3.13B 434.77M USD 73.85 $0.28 0.04 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.18 3.22 USD
+0.35
$3.12B 434.17M USD $2.54M 352.85K USD $22.63 3.15 USD $23.5 3.27 USD $3.12B 434.17M USD 72.43 $0.32 0.04 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.59 2.45 USD
-0.51
$3.12B 434.15M USD $3.6M 500.75K USD $17.3 2.41 USD $17.92 2.49 USD $3.12B 434.15M USD 29.81 $0.59 0.08 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.91 1.24 USD
+3.36
$3.11B 432.36M USD $61.8M 8.59M USD $8.66 1.2 USD $9.39 1.31 USD $3.11B 432.36M USD 445.50 $0.02 0.002 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.54 0.77 USD
+0.54
$3.11B 432.19M USD $9.49M 1.32M USD $5.5 0.76 USD $5.56 0.77 USD $3.11B 432.19M USD 36.93 $0.15 0.02 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.42 1.73 USD
-0.4
$3.1B 431.73M USD $2.76M 383.22K USD $12.33 1.71 USD $12.48 1.74 USD $3.1B 431.73M USD 47.76 $0.26 0.04 USD
Metro Land Corporation Ltd.  600683.SS $4.18 0.58 USD
+2.2
$3.1B 430.54M USD $18.25M 2.54M USD $4.09 0.57 USD $4.21 0.59 USD $3.1B 430.54M USD 0 -$1.96 -0.2 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.35 4.78 USD
+0.5
$3.09B 430.26M USD $1.37M 190.59K USD $33.84 4.71 USD $34.85 4.85 USD $3.09B 430.26M USD 17.61 $1.95 0.27 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $12.16 1.69 USD
-0.08
$3.09B 429.88M USD $2.61M 363.29K USD $12.11 1.68 USD $12.23 1.7 USD $3.09B 429.88M USD 50.66 $0.24 0.03 USD
CUTC  600358.SS $6.11 0.85 USD
+0.99
$3.09B 428.97M USD $14.49M 2.02M USD $5.99 0.83 USD $6.16 0.86 USD $3.09B 428.97M USD 0 -$0.13 -0.01 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
+1.42
$428.96M $174K $0.14 $0.14 $428.96M 0 -$0.04
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.2 2.95 USD
+0.19
$3.08B 428.39M USD $1.96M 272.24K USD $21.1 2.93 USD $21.32 2.96 USD $3.08B 428.39M USD 41.56 $0.51 0.07 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.24 1.28 USD
-0.32
$3.08B 427.57M USD $5.75M 798.87K USD $9.12 1.27 USD $9.32 1.3 USD $3.08B 427.57M USD 33.00 $0.28 0.04 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.12 1.96 USD
+4.44
$3.07B 427.47M USD $9.9M 1.38M USD $13.53 1.88 USD $14.49 2.01 USD $3.07B 427.47M USD 0 -$0.22 -0.03 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.48 0.48 USD
+0.87
$3.06B 425.59M USD $27.44M 3.82M USD $3.39 0.47 USD $3.51 0.49 USD $3.06B 425.59M USD 0 -$0.29 -0.04 USD
Changqing Machinery Company Limited  603768.SS $12.84 1.79 USD
+1.1
$3.06B 424.83M USD $3.51M 487.46K USD $12.6 1.75 USD $12.84 1.79 USD $3.06B 424.83M USD 75.52 $0.17 0.02 USD
GoldenHome Living Co., Ltd.  603180.SS $19.78 2.75 USD
+0.51
$3.05B 424.25M USD $1.72M 239.26K USD $19.51 2.71 USD $19.84 2.76 USD $3.05B 424.25M USD 16.34 $1.21 0.17 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $18.93 2.63 USD
-2.97
$3.05B 423.95M USD $16.99M 2.36M USD $18.71 2.6 USD $19.32 2.69 USD $3.05B 423.95M USD 189.30 $0.1 0.01 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.23 1.14 USD
-2.37
$3.04B 422.36M USD $7.22M 1M USD $8.09 1.12 USD $8.34 1.16 USD $3.04B 422.36M USD 0 -$0.82 -0.1 USD
Y.I.C.  600119.SS $8.31 1.16 USD
+0.36
$3.04B 422.05M USD $7.96M 1.11M USD $8.23 1.14 USD $8.33 1.16 USD $3.04B 422.05M USD 0 -$0.22 -0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $7.01 0.97 USD
+0.14
$3.03B 421.72M USD $8.25M 1.15M USD $6.93 0.96 USD $7.13 0.99 USD $3.03B 421.72M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $15.04 2.09 USD
+0.87
$3.03B 420.97M USD $4.36M 605.84K USD $14.88 2.07 USD $15.26 2.12 USD $3.03B 420.97M USD 0 -$0.51 -0.07 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $2.54M 352.97K USD $5.06 0.7 USD $5.12 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
CHANGCHUN GAS  600333.SS $4.97 0.69 USD
-0.8
$3.03B 420.87M USD $11.62M 1.62M USD $4.96 0.69 USD $5.03 0.7 USD $3.03B 420.87M USD 0 -$0.03 -0.004 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen