결과 페이지 16 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7 0.97 USD |
-0.85
|
$3.91B 543.83M USD | $166.3K 23.12K USD | $6.96 0.97 USD | $6.96 0.97 USD | $3.91B 543.83M USD | 12.50 | $0.56 0.08 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.19 3.5 USD |
-0.75
|
$3.91B 543.51M USD | $3.9K 541.85 USD | $24.99 3.47 USD | $24.99 3.47 USD | $3.91B 543.51M USD | 96.88 | $0.26 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.61 3.84 USD |
-6.57
|
$3.91B 543.5M USD | $28.9K 4.02K USD | $27.6 3.84 USD | $27.6 3.84 USD | $3.91B 543.5M USD | 16.05 | $1.72 0.24 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.71 9.69 USD |
-0.4
|
$3.9B 542.92M USD | $2.77K 384.59 USD | $70.07 9.74 USD | $70.07 9.74 USD | $3.9B 542.92M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.78 0.8 USD |
-0.34
|
$3.89B 541.19M USD | $251.4K 34.96K USD | $5.73 0.8 USD | $5.73 0.8 USD | $3.89B 541.19M USD | 25.13 | $0.23 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $44.6 6.2 USD |
-2.81
|
$3.89B 540.51M USD | $2.79M 388.45K USD | $44.33 6.16 USD | $45.8 6.37 USD | $3.89B 540.51M USD | 32.55 | $1.37 0.19 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $24.21 3.37 USD |
-3.16
|
$3.88B 539.41M USD | $9.89K 1.37K USD | $24.31 3.38 USD | $24.31 3.38 USD | $3.88B 539.41M USD | 60.52 | $0.4 0.06 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.56 3.28 USD |
-0.46
|
$3.87B 538.67M USD | $2.71M 376.31K USD | $23.36 3.25 USD | $23.85 3.32 USD | $3.87B 538.67M USD | 261.77 | $0.09 0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.77 2.05 USD |
+9.98
|
$3.87B 538.49M USD | $42.8K 5.95K USD | $14.77 2.05 USD | $14.77 2.05 USD | $3.87B 538.49M USD | 82.05 | $0.18 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.06 4.18 USD |
+1.31
|
$3.87B 538.34M USD | $20.3K 2.82K USD | $30.07 4.18 USD | $30.07 4.18 USD | $3.87B 538.34M USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.36 1.72 USD |
-1.36
|
$3.87B 537.74M USD | $35K 4.87K USD | $12.31 1.71 USD | $12.31 1.71 USD | $3.87B 537.74M USD | 412.00 | $0.03 0.004 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.89 3.74 USD |
-1.54
|
$3.87B 537.51M USD | $1.66K 230.26 USD | $26.64 3.7 USD | $26.64 3.7 USD | $3.87B 537.51M USD | 28.91 | $0.93 0.13 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.77 0.94 USD |
+0.59
|
$3.86B 536.47M USD | $119.5K 16.62K USD | $6.74 0.94 USD | $6.74 0.94 USD | $3.86B 536.47M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.68 0.79 USD |
+3.65
|
$3.84B 534.54M USD | $449.8K 62.54K USD | $5.79 0.81 USD | $5.79 0.81 USD | $3.84B 534.54M USD | 81.14 | $0.07 0.009 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.57 1.33 USD |
+0.1
|
$3.84B 534.52M USD | $66.1K 9.19K USD | $9.52 1.32 USD | $9.52 1.32 USD | $3.84B 534.52M USD | 0 | -$0.69 -0.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.07 1.54 USD |
-0.72
|
$3.84B 533.59M USD | $3.89M 540.8K USD | $11.07 1.54 USD | $11.19 1.56 USD | $3.84B 533.59M USD | 14.75 | $0.75 0.1 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.1 1.68 USD |
+0.75
|
$3.84B 533.59M USD | $326.55K 45.4K USD | $12.4 1.72 USD | $12.4 1.72 USD | $3.84B 533.59M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.92 0.96 USD |
-0.43
|
$3.81B 530.08M USD | $23.9K 3.32K USD | $6.88 0.96 USD | $6.88 0.96 USD | $3.81B 530.08M USD | 32.95 | $0.21 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.49 0.76 USD |
-1.96
|
$3.81B 530.08M USD | $34.3K 4.77K USD | $5.51 0.77 USD | $5.51 0.77 USD | $3.81B 530.08M USD | 137.25 | $0.04 0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.13 2.8 USD |
-1.37
|
$3.81B 530.07M USD | $32.9K 4.57K USD | $20.13 2.8 USD | $20.13 2.8 USD | $3.81B 530.07M USD | 18.46 | $1.09 0.15 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.15 1.97 USD |
-1.74
|
$3.8B 528.61M USD | $10K 1.39K USD | $14.15 1.97 USD | $14.15 1.97 USD | $3.8B 528.61M USD | 128.63 | $0.11 0.02 USD | |
| NORTH 600262.SS | $22.31 3.1 USD |
-2.45
|
$3.79B 527.35M USD | $11.5K 1.6K USD | $22.2 3.09 USD | $22.2 3.09 USD | $3.79B 527.35M USD | 20.09 | $1.11 0.15 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.19 0.86 USD |
-1.28
|
$3.78B 525.44M USD | $29.3K 4.07K USD | $6.22 0.86 USD | $6.22 0.86 USD | $3.78B 525.44M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.49 0.76 USD |
-1.61
|
$3.77B 524.17M USD | $54.2K 7.54K USD | $5.56 0.77 USD | $5.56 0.77 USD | $3.77B 524.17M USD | 68.62 | $0.08 0.01 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.83 1.23 USD |
-0.34
|
$3.77B 524.02M USD | $59K 8.2K USD | $8.77 1.22 USD | $8.77 1.22 USD | $3.77B 524.02M USD | 58.86 | $0.15 0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.02 0.98 USD |
-1.27
|
$3.77B 523.89M USD | $24.8K 3.45K USD | $7.02 0.98 USD | $7.02 0.98 USD | $3.77B 523.89M USD | 0 | -$0.23 -0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.84 1.79 USD |
-0.23
|
$3.76B 522.86M USD | $51.1K 7.11K USD | $12.92 1.8 USD | $12.92 1.8 USD | $3.76B 522.86M USD | 16.46 | $0.78 0.11 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.34 0.33 USD |
-1.27
|
$3.76B 522.43M USD | $107.6K 14.96K USD | $2.34 0.33 USD | $2.34 0.33 USD | $3.76B 522.43M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-0.71
|
$3.75B 521.85M USD | $20K 2.78K USD | $5.61 0.78 USD | $5.61 0.78 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.67 3.71 USD |
-2.91
|
$3.75B 521.46M USD | $13.47K 1.87K USD | $27.15 3.78 USD | $27.15 3.78 USD | $3.75B 521.46M USD | 22.99 | $1.16 0.16 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.38 1.86 USD |
-2.12
|
$3.75B 520.91M USD | $67K 9.32K USD | $13.48 1.87 USD | $13.48 1.87 USD | $3.75B 520.91M USD | 23.89 | $0.56 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.36 1.02 USD |
-1.08
|
$3.73B 518.45M USD | $42.6K 5.92K USD | $7.37 1.02 USD | $7.37 1.02 USD | $3.73B 518.45M USD | 30.66 | $0.24 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $10.86 1.51 USD |
-3.55
|
$3.73B 517.97M USD | $87.8K 12.21K USD | $10.83 1.51 USD | $10.83 1.51 USD | $3.73B 517.97M USD | 0 | -$0.39 -0.05 USD | |
| DONGWANG TIMES 600052.SS | $4.41 0.61 USD |
-2.22
|
$3.72B 517.64M USD | $39.8K 5.53K USD | $4.4 0.61 USD | $4.4 0.61 USD | $3.72B 517.64M USD | 0 | -$0.53 -0.07 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.85 1.93 USD |
-1.21
|
$3.72B 517.64M USD | $4K 556.17 USD | $13.86 1.93 USD | $13.86 1.93 USD | $3.72B 517.64M USD | 18.46 | $0.75 0.1 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.7 0.93 USD |
-2.05
|
$3.72B 517.56M USD | $12K 1.67K USD | $6.75 0.94 USD | $6.75 0.94 USD | $3.72B 517.56M USD | 60.90 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.34 0.88 USD |
+1.28
|
$3.72B 517.16M USD | $89.4K 12.43K USD | $6.36 0.88 USD | $6.36 0.88 USD | $3.72B 517.16M USD | 90.57 | $0.07 0.009 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.53 5.91 USD |
-1
|
$3.72B 517M USD | $1.34M 185.65K USD | $42.04 5.85 USD | $43.15 6 USD | $3.72B 517M USD | 28.93 | $1.47 0.2 USD | |
| TONGYI 600506.SS | $19.36 2.69 USD |
-1.07
|
$3.72B 516.89M USD | $23.7K 3.3K USD | $19.34 2.69 USD | $19.34 2.69 USD | $3.72B 516.89M USD | 113.88 | $0.17 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.92 3.46 USD |
-1.42
|
$3.71B 516.54M USD | $1.4K 194.66 USD | $24.77 3.44 USD | $24.77 3.44 USD | $3.71B 516.54M USD | 30.02 | $0.83 0.12 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.2 0.44 USD |
-2.14
|
$3.71B 516.2M USD | $300.3K 41.75K USD | $3.19 0.44 USD | $3.19 0.44 USD | $3.71B 516.2M USD | 0 | $0 0 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.71 4.97 USD |
-1.38
|
$3.7B 514.7M USD | $5.35K 743.19 USD | $35.71 4.97 USD | $35.71 4.97 USD | $3.7B 514.7M USD | 61.56 | $0.58 0.08 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.42 0.89 USD |
-1.08
|
$3.7B 514.17M USD | $29.7K 4.13K USD | $6.42 0.89 USD | $6.42 0.89 USD | $3.7B 514.17M USD | 58.36 | $0.11 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.66 4.68 USD |
-3.47
|
$3.7B 514.16M USD | $17.66K 2.46K USD | $33.4 4.64 USD | $33.4 4.64 USD | $3.7B 514.16M USD | 146.34 | $0.23 0.03 USD | |
| CHENGXING 600078.SS | $5.58 0.78 USD |
-2.11
|
$3.7B 514.07M USD | $8.2M 1.14M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.7B 514.07M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.47 2.43 USD |
-1.96
|
$3.69B 512.77M USD | $6.2K 862.07 USD | $17.4 2.42 USD | $17.4 2.42 USD | $3.69B 512.77M USD | 0 | -$1.45 -0.2 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.91 1.66 USD |
-0.92
|
$3.69B 512.44M USD | $900 125.14 USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.69B 512.44M USD | 15.67 | $0.76 0.11 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.24 1.28 USD |
-1.18
|
$3.68B 512.24M USD | $87.66K 12.19K USD | $9.09 1.26 USD | $9.09 1.26 USD | $3.68B 512.24M USD | 19.25 | $0.48 0.07 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.36 3.11 USD |
-0.84
|
$3.68B 512.2M USD | $1.4M 194.69K USD | $22.3 3.1 USD | $22.62 3.15 USD | $3.68B 512.2M USD | 15.31 | $1.46 0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.03 2.09 USD |
-1.57
|
$3.68B 512.19M USD | $25.9K 3.6K USD | $15.03 2.09 USD | $15.03 2.09 USD | $3.68B 512.19M USD | 0 | -$0.25 -0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.69 2.46 USD |
-1.34
|
$3.68B 511.83M USD | $300 41.71 USD | $17.68 2.46 USD | $17.68 2.46 USD | $3.68B 511.83M USD | 18.42 | $0.96 0.13 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.89 0.26 USD |
-1.05
|
$3.68B 511.49M USD | $99.8K 13.88K USD | $1.88 0.26 USD | $1.88 0.26 USD | $3.68B 511.49M USD | 63.00 | $0.03 0.004 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.38 2.56 USD |
-2.55
|
$3.67B 510.55M USD | $7.67K 1.07K USD | $18.3 2.54 USD | $18.3 2.54 USD | $3.67B 510.55M USD | 262.57 | $0.07 0.009 USD | |
| TENGDA CONS 600512.SS | $2.3 0.32 USD |
+0.44
|
$3.67B 509.7M USD | $110.2K 15.32K USD | $2.29 0.32 USD | $2.29 0.32 USD | $3.67B 509.7M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.29 0.6 USD |
+0.23
|
$3.66B 509.09M USD | $42.2K 5.87K USD | $4.27 0.59 USD | $4.27 0.59 USD | $3.66B 509.09M USD | 143.00 | $0.03 0.004 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.7 1.21 USD |
-1.81
|
$3.65B 507.94M USD | $12.9K 1.79K USD | $8.67 1.21 USD | $8.67 1.21 USD | $3.65B 507.94M USD | 23.51 | $0.37 0.05 USD | |
| BEI BA MEDIA 600386.SS | $4.53 0.63 USD |
-1.95
|
$3.65B 507.92M USD | $95.1K 13.22K USD | $4.54 0.63 USD | $4.54 0.63 USD | $3.65B 507.92M USD | 151.00 | $0.03 0.004 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.51 1.88 USD |
+1.2
|
$3.65B 507.43M USD | $94K 13.07K USD | $13.33 1.85 USD | $13.33 1.85 USD | $3.65B 507.43M USD | 33.77 | $0.4 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.13 2.38 USD |
-1.27
|
$3.65B 507.05M USD | $5.06M 703.05K USD | $17.04 2.37 USD | $17.86 2.48 USD | $3.65B 507.05M USD | 0 | -$0.05 -0.006 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.51 3.69 USD |
-1.38
|
$3.64B 505.72M USD | $1.01K 140.29 USD | $26.45 3.68 USD | $26.45 3.68 USD | $3.64B 505.72M USD | 165.68 | $0.16 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.07 0.84 USD |
-1.94
|
$3.64B 505.72M USD | $8.64M 1.2M USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.64B 505.72M USD | 303.50 | $0.02 0.002 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.08 1.26 USD |
-1.2
|
$3.63B 505.14M USD | $44.1K 6.13K USD | $9.08 1.26 USD | $9.08 1.26 USD | $3.63B 505.14M USD | 0 | -$0.7 -0.09 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.17 2.25 USD |
-1.58
|
$3.62B 502.83M USD | $19.5K 2.71K USD | $16.24 2.26 USD | $16.24 2.26 USD | $3.62B 502.83M USD | 73.50 | $0.22 0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.07 3.62 USD |
-1.62
|
$3.61B 502.14M USD | $33.5K 4.66K USD | $25.95 3.61 USD | $25.95 3.61 USD | $3.61B 502.14M USD | 65.17 | $0.4 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.93 5.97 USD |
-3.96
|
$3.61B 501.53M USD | $10.33K 1.44K USD | $43 5.98 USD | $43 5.98 USD | $3.61B 501.53M USD | 0 | -$7.19 -0.9 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $18.72 2.6 USD |
+4.12
|
$3.6B 500.17M USD | $64.46K 8.96K USD | $18.73 2.6 USD | $18.73 2.6 USD | $3.6B 500.17M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.34 2.55 USD |
-1.82
|
$3.6B 499.95M USD | $20.2K 2.81K USD | $18.36 2.55 USD | $18.36 2.55 USD | $3.6B 499.95M USD | 24.13 | $0.76 0.11 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.73 4.13 USD |
-1
|
$3.59B 498.95M USD | $6.8K 945.49 USD | $30 4.17 USD | $30 4.17 USD | $3.59B 498.95M USD | 141.57 | $0.21 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
-1.43
|
$3.58B 498.43M USD | $25.66M 3.57M USD | $2.07 0.29 USD | $2.1 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Shareate Tools Ltd. 688257.SS | $14.17 1.97 USD |
-1.6
|
$3.58B 497.31M USD | $20.3K 2.82K USD | $14.17 1.97 USD | $14.17 1.97 USD | $3.58B 497.31M USD | 19.14 | $0.74 0.1 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.49 0.76 USD |
-1.26
|
$3.57B 496.54M USD | $25.5K 3.55K USD | $5.49 0.76 USD | $5.49 0.76 USD | $3.57B 496.54M USD | 18.30 | $0.3 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.93 2.49 USD |
-2.34
|
$3.57B 495.83M USD | $15.4K 2.14K USD | $17.81 2.48 USD | $17.81 2.48 USD | $3.57B 495.83M USD | 35.15 | $0.51 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.47 3.4 USD |
-2.55
|
$3.56B 495.39M USD | $1.68M 234.12K USD | $24.31 3.38 USD | $25.25 3.51 USD | $3.56B 495.39M USD | 40.11 | $0.61 0.08 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.41 3.53 USD |
-0.78
|
$3.56B 494.63M USD | $200 27.81 USD | $25.45 3.54 USD | $25.45 3.54 USD | $3.56B 494.63M USD | 17.05 | $1.49 0.21 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.58 2.58 USD |
-9.98
|
$3.56B 494.36M USD | $83.7K 11.64K USD | $18.65 2.59 USD | $18.65 2.59 USD | $3.56B 494.36M USD | 59.93 | $0.31 0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.24 2.4 USD |
+1.95
|
$3.55B 493.82M USD | $27.9K 3.88K USD | $17.2 2.39 USD | $17.2 2.39 USD | $3.55B 493.82M USD | 34.47 | $0.5 0.07 USD | |
| SHNML 600281.SS | $6.9 0.96 USD |
-1.57
|
$3.55B 493.52M USD | $41.96M 5.83M USD | $6.85 0.95 USD | $7.11 0.99 USD | $3.55B 493.52M USD | 0 | -$0.12 -0.01 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.5 0.49 USD |
-0.57
|
$3.55B 493.48M USD | $27.8K 3.87K USD | $3.5 0.49 USD | $3.5 0.49 USD | $3.55B 493.48M USD | 8.53 | $0.41 0.06 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.09 1.12 USD |
-1.1
|
$3.55B 493.41M USD | $44.5K 6.19K USD | $8.08 1.12 USD | $8.08 1.12 USD | $3.55B 493.41M USD | 0 | -$0.9 -0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.05 1.68 USD |
-0.82
|
$3.54B 492.89M USD | $7.4K 1.03K USD | $12 1.67 USD | $12 1.67 USD | $3.54B 492.89M USD | 66.94 | $0.18 0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.02 0.98 USD |
-1.68
|
$3.54B 492.44M USD | $2.3K 319.8 USD | $7.02 0.98 USD | $7.02 0.98 USD | $3.54B 492.44M USD | 175.50 | $0.04 0.005 USD | |
| HCR Co., Ltd 688500.SS | $47.68 6.63 USD |
+2.67
|
$3.54B 492.41M USD | $8.7K 1.21K USD | $48 6.67 USD | $48 6.67 USD | $3.54B 492.41M USD | 0 | -$0.71 -0.09 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.28 6.99 USD |
-1.32
|
$3.53B 490.77M USD | $324.4K 45.11K USD | $50.19 6.98 USD | $51.06 7.1 USD | $3.53B 490.77M USD | 41.55 | $1.21 0.17 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.77 6.64 USD |
-1.87
|
$3.53B 490.53M USD | $4.3K 597.89 USD | $48 6.67 USD | $48 6.67 USD | $3.53B 490.53M USD | 25.96 | $1.84 0.26 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.27 0.87 USD |
-1.88
|
$3.52B 490.13M USD | $54.71K 7.61K USD | $6.27 0.87 USD | $6.27 0.87 USD | $3.52B 490.13M USD | 0 | -$2.59 -0.3 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.49 1.04 USD |
-0.53
|
$3.52B 489.89M USD | $6.2K 861.93 USD | $7.48 1.04 USD | $7.48 1.04 USD | $3.52B 489.89M USD | 46.81 | $0.16 0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.19 1.56 USD |
-1.06
|
$3.52B 489.68M USD | $12.1K 1.68K USD | $11.16 1.55 USD | $11.16 1.55 USD | $3.52B 489.68M USD | 12.86 | $0.87 0.12 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
-0.82
|
$3.52B 489.57M USD | $103.57M 14.4M USD | $2.4 0.33 USD | $2.5 0.35 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.09 1.54 USD |
-2.46
|
$3.52B 488.77M USD | $203.7K 28.32K USD | $10.86 1.51 USD | $10.86 1.51 USD | $3.52B 488.77M USD | 19.45 | $0.57 0.08 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.1 0.85 USD |
-0.49
|
$3.51B 488.71M USD | $50.9K 7.08K USD | $6 0.83 USD | $6 0.83 USD | $3.51B 488.71M USD | 0 | -$0.15 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.15 1.27 USD |
-0.65
|
$3.51B 487.57M USD | $23K 3.2K USD | $9.14 1.27 USD | $9.14 1.27 USD | $3.51B 487.57M USD | 21.78 | $0.42 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.66 0.37 USD |
-0.37
|
$3.5B 487.07M USD | $39.67M 5.52M USD | $2.65 0.37 USD | $2.75 0.38 USD | $3.5B 487.07M USD | 0 | -$0.07 -0.009 USD | |
| VEKEN TECH 600152.SS | $6.62 0.92 USD |
-6.36
|
$3.5B 487M USD | $82.93M 11.53M USD | $6.61 0.92 USD | $7.18 1 USD | $3.5B 487M USD | 0 | -$0.09 -0.01 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.67 0.93 USD |
-0.74
|
$3.5B 486.98M USD | $28.1K 3.91K USD | $6.64 0.92 USD | $6.64 0.92 USD | $3.5B 486.98M USD | 0 | -$0.17 -0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.3 2.82 USD |
-0.88
|
$3.5B 486.84M USD | $1.18M 163.5K USD | $20.25 2.82 USD | $20.55 2.86 USD | $3.5B 486.84M USD | 16.91 | $1.2 0.17 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.52 2.99 USD |
-0.88
|
$3.5B 486.2M USD | $213.2K 29.64K USD | $22 3.06 USD | $22 3.06 USD | $3.5B 486.2M USD | 17.35 | $1.24 0.17 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.54 1.47 USD |
-2.41
|
$3.49B 485.4M USD | $10.7K 1.49K USD | $10.52 1.46 USD | $10.52 1.46 USD | $3.49B 485.4M USD | 11.33 | $0.93 0.13 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.13 1.13 USD |
-1.22
|
$3.49B 484.7M USD | $341K 47.41K USD | $7.61 1.06 USD | $7.61 1.06 USD | $3.49B 484.7M USD | 0 | -$0.31 -0.04 USD | |
| Bingo Software Co., Ltd. 688227.SS | $30.82 4.29 USD |
-0.8
|
$3.48B 484.48M USD | $1.16M 161.14K USD | $30.61 4.26 USD | $31.35 4.36 USD | $3.48B 484.48M USD | 0 | -$0.53 -0.07 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.1 0.85 USD |
-2.87
|
$3.48B 483.79M USD | $285.43K 39.69K USD | $6.22 0.86 USD | $6.22 0.86 USD | $3.48B 483.79M USD | 203.33 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||