결과 페이지 16 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.29 1.43 USD |
-2.46
|
$3.73B 518.52M USD | $7.99M 1.11M USD | $10.29 1.43 USD | $10.55 1.47 USD | $3.73B 518.52M USD | 30.26 | $0.34 0.05 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.58 3.56 USD |
0
|
$3.72B 517.86M USD | $1.73M 240.63K USD | $25.22 3.51 USD | $25.97 3.61 USD | $3.72B 517.86M USD | 41.93 | $0.61 0.08 USD | |
| CHENGXING 600078.SS | $5.62 0.78 USD |
+0.72
|
$3.72B 517.75M USD | $10.44M 1.45M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.72B 517.75M USD | 0 | -$0.34 -0.04 USD | |
| DONGWANG TIMES 600052.SS | $4.41 0.61 USD |
+0.68
|
$3.72B 517.64M USD | $17.07M 2.37M USD | $4.31 0.6 USD | $4.55 0.63 USD | $3.72B 517.64M USD | 0 | -$0.53 -0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.61 4.12 USD |
+0.51
|
$3.72B 517.64M USD | $1.01M 140.6K USD | $29.2 4.06 USD | $29.82 4.15 USD | $3.72B 517.64M USD | 0 | -$0.3 -0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.67 0.51 USD |
-0.81
|
$3.72B 517.45M USD | $18.46M 2.57M USD | $3.66 0.51 USD | $3.7 0.51 USD | $3.72B 517.45M USD | 8.95 | $0.41 0.06 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.84 1.65 USD |
-0.17
|
$3.71B 515.87M USD | $1.91M 265.12K USD | $11.75 1.63 USD | $11.9 1.65 USD | $3.71B 515.87M USD | 394.66 | $0.03 0.004 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.63 0.5 USD |
0
|
$3.71B 515.65M USD | $11.03M 1.53M USD | $3.61 0.5 USD | $3.65 0.51 USD | $3.71B 515.65M USD | 40.33 | $0.09 0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.34 0.46 USD |
+1.21
|
$3.71B 515.45M USD | $17.38M 2.42M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.71B 515.45M USD | 0 | -$0.58 -0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.68 5.38 USD |
+0.05
|
$3.7B 514.69M USD | $917.1K 127.52K USD | $38.06 5.29 USD | $38.8 5.39 USD | $3.7B 514.69M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.29 1.01 USD |
-2.02
|
$3.69B 513.52M USD | $13.02M 1.81M USD | $7.28 1.01 USD | $7.43 1.03 USD | $3.69B 513.52M USD | 30.37 | $0.24 0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.87 0.96 USD |
-2.28
|
$3.69B 512.7M USD | $11.73M 1.63M USD | $6.83 0.95 USD | $7.06 0.98 USD | $3.69B 512.7M USD | 0 | -$0.23 -0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.23 1.42 USD |
+1.89
|
$3.68B 512.23M USD | $15.49M 2.15M USD | $9.92 1.38 USD | $10.47 1.46 USD | $3.68B 512.23M USD | 21.31 | $0.48 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $21.52 2.99 USD |
+1.8
|
$3.68B 512.06M USD | $13.67M 1.9M USD | $20.85 2.9 USD | $22.05 3.07 USD | $3.68B 512.06M USD | 67.25 | $0.32 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.84 1.65 USD |
-1.82
|
$3.66B 509.42M USD | $2.56M 355.87K USD | $11.8 1.64 USD | $12.06 1.68 USD | $3.66B 509.42M USD | 15.57 | $0.76 0.11 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.61 1.2 USD |
-2.27
|
$3.66B 508.63M USD | $10.74M 1.49M USD | $8.57 1.19 USD | $8.81 1.22 USD | $3.66B 508.63M USD | 95.66 | $0.09 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.35 2.27 USD |
+3.22
|
$3.66B 508.43M USD | $12.31M 1.71M USD | $15.65 2.18 USD | $16.57 2.3 USD | $3.66B 508.43M USD | 74.31 | $0.22 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.23 0.87 USD |
-1.27
|
$3.65B 508.19M USD | $7.16M 995.27K USD | $6.19 0.86 USD | $6.3 0.88 USD | $3.65B 508.19M USD | 77.87 | $0.08 0.01 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.49 3.41 USD |
-0.37
|
$3.65B 507.62M USD | $1.12M 155.94K USD | $24.31 3.38 USD | $24.68 3.43 USD | $3.65B 507.62M USD | 29.50 | $0.83 0.12 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.61 0.78 USD |
-1.06
|
$3.65B 507.39M USD | $6.57M 913.64K USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.65B 507.39M USD | 18.69 | $0.3 0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.39 2.14 USD |
-2.41
|
$3.65B 507.13M USD | $5M 694.97K USD | $15.35 2.13 USD | $16.01 2.23 USD | $3.65B 507.13M USD | 0 | -$0.6 -0.08 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.59 3.28 USD |
+6.5
|
$3.65B 506.91M USD | $13.61M 1.89M USD | $22.6 3.14 USD | $24.21 3.37 USD | $3.65B 506.91M USD | 33.22 | $0.71 0.1 USD | |
| TENGDA CONS 600512.SS | $2.28 0.32 USD |
-0.44
|
$3.65B 506.88M USD | $14.34M 1.99M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.65B 506.88M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.33 2.27 USD |
-1.92
|
$3.64B 506.49M USD | $5.37M 747.21K USD | $16.26 2.26 USD | $16.67 2.32 USD | $3.64B 506.49M USD | 18.55 | $0.88 0.12 USD | |
| Shareate Tools Ltd. 688257.SS | $20.12 2.8 USD |
-2.94
|
$3.64B 506.23M USD | $3.56M 495.06K USD | $20.06 2.79 USD | $20.73 2.88 USD | $3.64B 506.23M USD | 19.53 | $1.03 0.14 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.2 2.67 USD |
-1.08
|
$3.64B 505.58M USD | $1M 139.6K USD | $19.17 2.67 USD | $19.61 2.73 USD | $3.64B 505.58M USD | 17.61 | $1.09 0.15 USD | |
| *ST INTER-TELECOM 600289.SS | $5.76 0.8 USD |
-1.2
|
$3.63B 505.4M USD | $5.39M 749.05K USD | $5.7 0.79 USD | $5.88 0.82 USD | $3.63B 505.4M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.52 4.1 USD |
-2.22
|
$3.63B 505.15M USD | $2.35M 327.44K USD | $29.19 4.06 USD | $30.2 4.2 USD | $3.63B 505.15M USD | 23.24 | $1.27 0.18 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.39 1.72 USD |
0
|
$3.63B 504.54M USD | $2.64M 367.21K USD | $12.35 1.72 USD | $12.46 1.73 USD | $3.63B 504.54M USD | 15.88 | $0.78 0.11 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35 4.87 USD |
-0.57
|
$3.63B 504.46M USD | $1.61M 223.47K USD | $34.83 4.84 USD | $35.39 4.92 USD | $3.63B 504.46M USD | 60.34 | $0.58 0.08 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $51.62 7.18 USD |
-1.45
|
$3.62B 503.85M USD | $2.06M 286.18K USD | $49.85 6.93 USD | $52.57 7.31 USD | $3.62B 503.85M USD | 42.66 | $1.21 0.17 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.38 0.75 USD |
0
|
$3.62B 503.74M USD | $4.47M 621.51K USD | $5.33 0.74 USD | $5.41 0.75 USD | $3.62B 503.74M USD | 23.39 | $0.23 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.27 0.73 USD |
+0.19
|
$3.62B 503.17M USD | $3.63M 504.87K USD | $5.22 0.73 USD | $5.29 0.74 USD | $3.62B 503.17M USD | 65.87 | $0.08 0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.45 0.9 USD |
-0.77
|
$3.6B 501.1M USD | $6.9M 959.58K USD | $6.42 0.89 USD | $6.5 0.9 USD | $3.6B 501.1M USD | 11.51 | $0.56 0.08 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.54 0.91 USD |
-0.91
|
$3.6B 500.97M USD | $3.86M 536.22K USD | $6.51 0.91 USD | $6.64 0.92 USD | $3.6B 500.97M USD | 31.14 | $0.21 0.03 USD | |
| NORTH 600262.SS | $21.18 2.94 USD |
+0.24
|
$3.6B 500.64M USD | $5.01M 697.28K USD | $20.7 2.88 USD | $21.28 2.96 USD | $3.6B 500.64M USD | 19.08 | $1.11 0.15 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.24 0.87 USD |
-1.27
|
$3.59B 499.76M USD | $9.94M 1.38M USD | $6.23 0.87 USD | $6.32 0.88 USD | $3.59B 499.76M USD | 56.72 | $0.11 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.83 1.23 USD |
-1.56
|
$3.59B 499.37M USD | $2.75M 382.51K USD | $8.75 1.22 USD | $8.92 1.24 USD | $3.59B 499.37M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.84 3.04 USD |
-2.93
|
$3.59B 499.35M USD | $3.29M 457.01K USD | $21.8 3.03 USD | $22.64 3.15 USD | $3.59B 499.35M USD | 242.66 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.25 2.4 USD |
-1.03
|
$3.59B 499.1M USD | $1.61M 223.79K USD | $17.16 2.39 USD | $17.44 2.42 USD | $3.59B 499.1M USD | 17.96 | $0.96 0.13 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.41 1.17 USD |
-1.98
|
$3.59B 499.09M USD | $7.11M 988.82K USD | $8.34 1.16 USD | $8.6 1.2 USD | $3.59B 499.09M USD | 56.06 | $0.15 0.02 USD | |
| SBVE 600379.SS | $10.85 1.51 USD |
+10.04
|
$3.58B 498.15M USD | $10.32M 1.44M USD | $10.21 1.42 USD | $10.85 1.51 USD | $3.58B 498.15M USD | 38.75 | $0.28 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.25 0.73 USD |
-0.94
|
$3.57B 496.62M USD | $13.28M 1.85M USD | $5.22 0.73 USD | $5.34 0.74 USD | $3.57B 496.62M USD | 65.62 | $0.08 0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.41 1.86 USD |
-1.4
|
$3.57B 496.59M USD | $2.4M 333.44K USD | $13.35 1.86 USD | $13.61 1.89 USD | $3.57B 496.59M USD | 21.98 | $0.61 0.08 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.49 1.32 USD |
-0.63
|
$3.57B 496.46M USD | $9.46M 1.32M USD | $9.42 1.31 USD | $9.57 1.33 USD | $3.57B 496.46M USD | 32.72 | $0.29 0.04 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.95 0.69 USD |
+0.61
|
$3.57B 496.41M USD | $15.25M 2.12M USD | $4.91 0.68 USD | $5.08 0.71 USD | $3.57B 496.41M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.5 2.29 USD |
-0.18
|
$3.57B 496.35M USD | $62.39M 8.68M USD | $15.78 2.19 USD | $18 2.5 USD | $3.57B 496.35M USD | 61.11 | $0.27 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.68 0.51 USD |
-0.27
|
$3.57B 495.83M USD | $17.67M 2.46M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.57B 495.83M USD | 61.33 | $0.06 0.008 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.44 1.59 USD |
+0.79
|
$3.56B 495.15M USD | $3.19M 443.13K USD | $11.3 1.57 USD | $11.6 1.61 USD | $3.56B 495.15M USD | 49.73 | $0.23 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $48.43 6.73 USD |
-1.34
|
$3.56B 494.82M USD | $3.8M 527.93K USD | $47.5 6.6 USD | $50 6.95 USD | $3.56B 494.82M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.89 1.51 USD |
-1
|
$3.55B 494.11M USD | $3.56M 495.13K USD | $10.76 1.5 USD | $11 1.53 USD | $3.55B 494.11M USD | 0 | -$0.37 -0.05 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.3 2.68 USD |
-1.98
|
$3.54B 492.09M USD | $2.93M 407.19K USD | $19.19 2.67 USD | $19.9 2.77 USD | $3.54B 492.09M USD | 148.46 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.28 0.87 USD |
-3.53
|
$3.53B 490.91M USD | $16.42M 2.28M USD | $6.25 0.87 USD | $6.54 0.91 USD | $3.53B 490.91M USD | 0 | -$2.59 -0.3 USD | |
| BEI BA MEDIA 600386.SS | $4.37 0.61 USD |
-0.68
|
$3.52B 489.98M USD | $7.93M 1.1M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.52B 489.98M USD | 145.66 | $0.03 0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.12 3.49 USD |
-0.28
|
$3.52B 488.99M USD | $534.18K 74.27K USD | $25.08 3.49 USD | $25.3 3.52 USD | $3.52B 488.99M USD | 16.85 | $1.49 0.21 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.59 1.47 USD |
-1.21
|
$3.51B 487.7M USD | $8.01M 1.11M USD | $10.56 1.47 USD | $10.74 1.49 USD | $3.51B 487.7M USD | 11.38 | $0.93 0.13 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.05 0.7 USD |
+1.61
|
$3.51B 487.59M USD | $10.89M 1.51M USD | $4.93 0.69 USD | $5.07 0.7 USD | $3.51B 487.59M USD | 126.25 | $0.04 0.005 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.24 2.12 USD |
-2.06
|
$3.49B 485.78M USD | $4.34M 603.05K USD | $15.14 2.11 USD | $15.55 2.16 USD | $3.49B 485.78M USD | 127.00 | $0.12 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $5.62 0.78 USD |
-2.94
|
$3.49B 485.68M USD | $12.01M 1.67M USD | $5.61 0.78 USD | $5.84 0.81 USD | $3.49B 485.68M USD | 187.33 | $0.03 0.004 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
+0.33
|
$3.49B 485.55M USD | $31.85M 4.43M USD | $2.98 0.41 USD | $3.09 0.43 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.95 0.41 USD |
-0.67
|
$3.49B 485.54M USD | $11.91M 1.66M USD | $2.93 0.41 USD | $2.99 0.42 USD | $3.49B 485.54M USD | 0 | -$1.63 -0.2 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.22 2.53 USD |
-0.71
|
$3.49B 484.79M USD | $3.47M 481.9K USD | $17.89 2.49 USD | $18.66 2.59 USD | $3.49B 484.79M USD | 58.77 | $0.31 0.04 USD | |
| *ST NING KE 600165.SS | $5.09 0.71 USD |
+0.79
|
$3.49B 484.71M USD | $7.82M 1.09M USD | $5 0.7 USD | $5.13 0.71 USD | $3.49B 484.71M USD | 0 | -$0.81 -0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.36 2.27 USD |
-1.09
|
$3.48B 484.26M USD | $1.9M 264.58K USD | $16.29 2.27 USD | $16.54 2.3 USD | $3.48B 484.26M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.75 2.47 USD |
-1.72
|
$3.48B 483.86M USD | $6.56M 912K USD | $17.65 2.45 USD | $18.04 2.51 USD | $3.48B 483.86M USD | 23.35 | $0.76 0.11 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.74 1.91 USD |
-1.79
|
$3.48B 483.4M USD | $10.69M 1.49M USD | $13.68 1.9 USD | $13.96 1.94 USD | $3.48B 483.4M USD | 57.25 | $0.24 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.15 2.52 USD |
-0.27
|
$3.48B 483.23M USD | $12.05M 1.68M USD | $17.72 2.46 USD | $18.44 2.56 USD | $3.48B 483.23M USD | 37.04 | $0.49 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.52 2.02 USD |
+0.48
|
$3.47B 482.92M USD | $2.31M 320.84K USD | $14.36 2 USD | $14.63 2.03 USD | $3.47B 482.92M USD | 20.74 | $0.7 0.1 USD | |
| Ganso Co., Ltd. 603886.SS | $14.47 2.01 USD |
-0.75
|
$3.47B 482.87M USD | $3.88M 539.25K USD | $14.32 1.99 USD | $14.78 2.06 USD | $3.47B 482.87M USD | 14.91 | $0.97 0.13 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.66 1.2 USD |
-2.15
|
$3.47B 482.71M USD | $8.84M 1.23M USD | $8.64 1.2 USD | $8.86 1.23 USD | $3.47B 482.71M USD | 78.72 | $0.11 0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.16 1.97 USD |
-0.98
|
$3.47B 482.55M USD | $5.81M 807.86K USD | $14.13 1.96 USD | $14.59 2.03 USD | $3.47B 482.55M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.11 0.71 USD |
-0.78
|
$3.46B 480.9M USD | $86.08M 11.97M USD | $5.06 0.7 USD | $5.33 0.74 USD | $3.46B 480.9M USD | 73.00 | $0.07 0.009 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.62 0.36 USD |
-2.24
|
$3.45B 479.75M USD | $46.47M 6.46M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.45B 479.75M USD | 0 | -$0.07 -0.009 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.21 1.14 USD |
-1.91
|
$3.45B 479.32M USD | $5.59M 777.84K USD | $8.15 1.13 USD | $8.38 1.17 USD | $3.45B 479.32M USD | 22.18 | $0.37 0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.7 1.07 USD |
-1.79
|
$3.43B 477.61M USD | $81.99M 11.4M USD | $7.53 1.05 USD | $8.58 1.19 USD | $3.43B 477.61M USD | 0 | -$1.43 -0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.83 1.09 USD |
-1.63
|
$3.43B 477.55M USD | $8.62M 1.2M USD | $7.75 1.08 USD | $7.95 1.11 USD | $3.43B 477.55M USD | 0 | -$0.9 -0.1 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.76 3.44 USD |
-0.28
|
$3.43B 476.91M USD | $1.87M 260.48K USD | $24.7 3.43 USD | $25.27 3.51 USD | $3.43B 476.91M USD | 61.89 | $0.4 0.06 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.54 1.19 USD |
-1.61
|
$3.43B 476.49M USD | $1.34M 186.62K USD | $8.41 1.17 USD | $8.7 1.21 USD | $3.43B 476.49M USD | 0 | -$0.69 -0.09 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.94 1.24 USD |
+3.71
|
$3.43B 476.38M USD | $10.52M 1.46M USD | $8.56 1.19 USD | $8.95 1.24 USD | $3.43B 476.38M USD | 21.28 | $0.42 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.99 2.36 USD |
-1.68
|
$3.42B 475.37M USD | $12.66M 1.76M USD | $16.79 2.33 USD | $17.26 2.4 USD | $3.42B 475.37M USD | 242.71 | $0.07 0.009 USD | |
| HOMEY 600467.SS | $2.34 0.33 USD |
-1.68
|
$3.42B 475.35M USD | $41.46M 5.76M USD | $2.34 0.33 USD | $2.44 0.34 USD | $3.42B 475.35M USD | 78.00 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.75 3.44 USD |
-1.39
|
$3.42B 474.9M USD | $946.91K 131.66K USD | $24.71 3.44 USD | $25.44 3.54 USD | $3.42B 474.9M USD | 38.07 | $0.65 0.09 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.04 2.37 USD |
+0.29
|
$3.4B 473.33M USD | $2.15M 298.84K USD | $16.84 2.34 USD | $17.26 2.4 USD | $3.4B 473.33M USD | 243.42 | $0.07 0.009 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.72 4.27 USD |
-1.73
|
$3.38B 470.13M USD | $647.18K 89.99K USD | $30.46 4.24 USD | $31.3 4.35 USD | $3.38B 470.13M USD | 0 | -$0.24 -0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.16 0.86 USD |
+6.02
|
$3.36B 466.5M USD | $80.94M 11.25M USD | $5.77 0.8 USD | $6.39 0.89 USD | $3.36B 466.5M USD | 0 | -$0.07 -0.009 USD | |
| Leysen Jewellery Inc. 603900.SS | $9.78 1.36 USD |
+10.01
|
$3.35B 466.46M USD | $47.42M 6.59M USD | $8.48 1.18 USD | $9.78 1.36 USD | $3.35B 466.46M USD | 0 | -$0.39 -0.05 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.38 1.58 USD |
-1.64
|
$3.35B 465.49M USD | $5.96M 828.59K USD | $11.24 1.56 USD | $11.58 1.61 USD | $3.35B 465.49M USD | 63.22 | $0.18 0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22 3.06 USD |
-2.18
|
$3.34B 464.95M USD | $3.23M 448.64K USD | $21.82 3.03 USD | $22.48 3.13 USD | $3.34B 464.95M USD | 34.37 | $0.64 0.09 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.57 0.5 USD |
0
|
$3.34B 464.65M USD | $6.72M 933.76K USD | $3.53 0.49 USD | $3.61 0.5 USD | $3.34B 464.65M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.07 2.23 USD |
-0.68
|
$3.34B 463.74M USD | $4.34M 603.28K USD | $15.83 2.2 USD | $16.23 2.26 USD | $3.34B 463.74M USD | 107.13 | $0.15 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.77 1.08 USD |
+1.04
|
$3.33B 463.24M USD | $33.68M 4.68M USD | $7.55 1.05 USD | $7.89 1.1 USD | $3.33B 463.24M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.74 1.35 USD |
-0.71
|
$3.33B 462.84M USD | $11.39M 1.58M USD | $9.52 1.32 USD | $9.76 1.36 USD | $3.33B 462.84M USD | 0 | -$0.51 -0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.26 2.12 USD |
+2.42
|
$3.32B 461.98M USD | $5.87M 816.21K USD | $14.72 2.05 USD | $15.46 2.15 USD | $3.32B 461.98M USD | 0 | -$0.22 -0.03 USD | |
| DUNHUANG SEED 600354.SS | $6.29 0.87 USD |
-0.47
|
$3.32B 461.61M USD | $18.52M 2.58M USD | $6.22 0.86 USD | $6.36 0.88 USD | $3.32B 461.61M USD | 44.92 | $0.14 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.76 0.8 USD |
-0.35
|
$3.32B 461.47M USD | $12.16M 1.69M USD | $5.73 0.8 USD | $5.97 0.83 USD | $3.32B 461.47M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.25 2.4 USD |
0
|
$3.31B 460.89M USD | $1.24M 172.09K USD | $17.18 2.39 USD | $17.38 2.42 USD | $3.31B 460.89M USD | 0 | -$0.89 -0.1 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.8 0.81 USD |
-0.68
|
$3.31B 459.75M USD | $7.08M 983.74K USD | $5.78 0.8 USD | $5.87 0.82 USD | $3.31B 459.75M USD | 17.05 | $0.34 0.05 USD | |
| LIANGMIANZHEN 600249.SS | $6.01 0.84 USD |
-3.22
|
$3.31B 459.61M USD | $67.15M 9.34M USD | $5.99 0.83 USD | $6.26 0.87 USD | $3.31B 459.61M USD | 50.08 | $0.12 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.82 1.23 USD |
+0.46
|
$3.3B 459.37M USD | $2.89M 402.25K USD | $8.71 1.21 USD | $8.96 1.25 USD | $3.3B 459.37M USD | 0 | -$0.51 -0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.08 1.96 USD |
+0.43
|
$3.29B 458.06M USD | $3.73M 518.7K USD | $13.89 1.93 USD | $14.16 1.97 USD | $3.29B 458.06M USD | 0 | -$0.61 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||